Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.180 -0.120 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.050 2.340 1.950 2.300 180,081 +0.25(+12.20%)
Jun 27, 2025 1.990 2.050 1.900 2.050 43,852 +0.07(+3.33%)
Jun 26, 2025 1.980 1.984 1.880 1.984 6,022 +0.08(+4.09%)
Jun 25, 2025 2.000 2.000 1.900 1.906 10,336 -0.08(-4.22%)
Jun 24, 2025 1.800 1.990 1.800 1.990 22,839 +0.17(+9.34%)
Jun 23, 2025 1.820 1.930 1.800 1.820 10,248 -0.08(-4.21%)
Jun 20, 2025 1.840 1.910 1.838 1.900 2,512 +0.00(+0.00%)
Jun 18, 2025 1.860 1.930 1.830 1.900 5,286 +0.02(+1.06%)
Jun 17, 2025 1.910 1.906 1.730 1.880 8,255 -0.01(-0.60%)
Jun 16, 2025 1.880 1.900 1.789 1.891 4,842 -0.01(-0.45%)
Jun 13, 2025 1.880 1.930 1.820 1.900 6,882 -0.04(-2.06%)
Jun 12, 2025 1.812 1.950 1.812 1.940 2,181 +0.02(+1.04%)
Jun 11, 2025 1.810 1.971 1.800 1.920 92,832 +0.11(+6.37%)
Jun 10, 2025 1.750 1.810 1.750 1.805 12,410 +0.02(+1.40%)
Jun 09, 2025 1.810 1.810 1.740 1.780 4,686 +0.02(+1.14%)
Jun 06, 2025 1.840 1.880 1.750 1.760 14,060 -0.03(-1.68%)
Jun 05, 2025 1.740 1.790 1.740 1.790 5,537 +0.08(+4.68%)
Jun 04, 2025 1.750 1.765 1.690 1.710 40,300 -0.08(-4.34%)
Jun 03, 2025 1.760 1.875 1.750 1.788 23,894 +0.01(+0.43%)
Jun 02, 2025 1.790 1.870 1.750 1.780 5,210 -0.02(-1.11%)
May 30, 2025 1.825 1.895 1.790 1.800 8,706 -0.04(-2.17%)
May 29, 2025 1.800 1.845 1.800 1.840 7,378 +0.05(+2.79%)
May 28, 2025 1.790 1.820 1.770 1.790 7,065 -0.03(-1.70%)
May 27, 2025 1.851 1.851 1.730 1.821 11,405 -0.06(-3.14%)
May 23, 2025 1.950 1.950 1.815 1.880 6,840 -0.04(-2.08%)
May 22, 2025 1.920 1.990 1.888 1.920 10,874 -0.07(-3.52%)
May 21, 2025 1.980 2.010 1.930 1.990 36,446 +0.00(+0.00%)
May 20, 2025 1.810 2.000 1.770 1.990 63,000 +0.26(+15.03%)
May 19, 2025 1.730 1.790 1.730 1.730 5,808 -0.05(-2.81%)
May 16, 2025 1.720 1.800 1.720 1.780 3,097 -0.02(-1.11%)
May 15, 2025 1.720 1.800 1.720 1.800 4,232 +0.01(+0.33%)
May 14, 2025 1.720 1.800 1.720 1.794 9,027 +0.07(+4.30%)
May 13, 2025 1.800 1.800 1.710 1.720 7,464 -0.07(-3.91%)
May 12, 2025 1.810 1.860 1.770 1.790 67,815 +0.02(+1.38%)
May 09, 2025 1.800 1.805 1.700 1.766 6,551 -0.03(-1.91%)
May 08, 2025 1.800 1.810 1.790 1.800 11,670 +0.01(+0.56%)
May 07, 2025 1.760 1.792 1.764 1.790 972 +0.02(+1.13%)
May 06, 2025 1.779 1.779 1.704 1.770 4,800 -0.06(-3.28%)
May 05, 2025 1.750 1.856 1.750 1.830 7,352 +0.03(+1.45%)
May 02, 2025 1.750 1.850 1.740 1.804 27,257 +0.01(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.