Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmeriServ Financial Inc. - Common Stock (NQ:ASRV)

2.410 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.450 2.450 2.400 2.410 2,914 -0.01(-0.41%)
May 08, 2025 2.400 2.460 2.400 2.420 4,435 -0.01(-0.41%)
May 07, 2025 2.400 2.440 2.400 2.430 2,030 +0.02(+0.83%)
May 06, 2025 2.400 2.435 2.350 2.410 2,616 -0.02(-0.82%)
May 05, 2025 2.450 2.465 2.412 2.430 9,926 -0.01(-0.41%)
May 02, 2025 2.470 2.510 2.420 2.440 20,250 +0.01(+0.41%)
May 01, 2025 2.460 2.470 2.410 2.430 11,506 +0.02(+0.83%)
Apr 30, 2025 2.350 2.480 2.340 2.410 9,158 +0.02(+0.63%)
Apr 29, 2025 2.365 2.440 2.330 2.395 18,881 +0.02(+0.63%)
Apr 28, 2025 2.420 2.420 2.330 2.380 12,682 -0.04(-1.65%)
Apr 25, 2025 2.330 2.430 2.299 2.420 17,456 +0.08(+3.42%)
Apr 24, 2025 2.270 2.340 2.242 2.340 28,237 -0.03(-1.27%)
Apr 23, 2025 2.346 2.430 2.260 2.370 28,863 +0.04(+1.72%)
Apr 22, 2025 2.280 2.390 2.230 2.330 55,452 +0.06(+2.64%)
Apr 21, 2025 2.480 2.480 2.270 2.270 72,300 -0.08(-3.40%)
Apr 17, 2025 2.130 2.370 2.130 2.350 27,200 +0.19(+8.80%)
Apr 16, 2025 2.150 2.250 2.110 2.160 28,311 +0.07(+3.35%)
Apr 15, 2025 2.200 2.250 2.090 2.090 22,397 -0.08(-3.69%)
Apr 14, 2025 2.210 2.210 2.080 2.170 20,918 +0.03(+1.40%)
Apr 11, 2025 2.120 2.170 2.070 2.140 15,382 +0.04(+1.90%)
Apr 10, 2025 2.090 2.191 2.080 2.100 45,572 +0.02(+0.96%)
Apr 09, 2025 2.160 2.265 2.030 2.080 96,027 -0.06(-2.80%)
Apr 08, 2025 2.290 2.320 2.090 2.140 75,250 -0.13(-5.73%)
Apr 07, 2025 2.270 2.368 2.250 2.270 28,555 -0.04(-1.73%)
Apr 04, 2025 2.300 2.380 2.295 2.310 20,873 -0.06(-2.53%)
Apr 03, 2025 2.420 2.450 2.330 2.370 32,492 -0.08(-3.27%)
Apr 02, 2025 2.420 2.470 2.420 2.450 4,351 +0.01(+0.41%)
Apr 01, 2025 2.430 2.480 2.425 2.440 32,921 +0.01(+0.41%)
Mar 31, 2025 2.420 2.500 2.420 2.430 7,726 -0.01(-0.41%)
Mar 28, 2025 2.450 2.500 2.427 2.440 5,641 -0.08(-3.17%)
Mar 27, 2025 2.430 2.520 2.330 2.520 36,968 +0.11(+4.56%)
Mar 26, 2025 2.360 2.420 2.360 2.410 2,990 +0.06(+2.55%)
Mar 25, 2025 2.370 2.546 2.350 2.350 34,158 -0.07(-2.89%)
Mar 24, 2025 2.400 2.520 2.380 2.420 21,105 +0.02(+0.83%)
Mar 21, 2025 2.430 2.455 2.350 2.400 28,684 -0.05(-2.04%)
Mar 20, 2025 2.410 2.490 2.400 2.450 1,673 -0.04(-1.61%)
Mar 19, 2025 2.430 2.500 2.390 2.490 10,102 +0.03(+1.22%)
Mar 18, 2025 2.430 2.490 2.400 2.460 7,527 +0.03(+1.23%)
Mar 17, 2025 2.420 2.527 2.374 2.430 63,957 -0.02(-0.82%)
Mar 14, 2025 2.400 2.500 2.370 2.450 14,663 +0.07(+2.94%)
Mar 13, 2025 2.460 2.460 2.350 2.380 18,548 -0.07(-2.86%)
Mar 12, 2025 2.450 2.493 2.440 2.450 56,478 +0.03(+1.24%)
Mar 11, 2025 2.540 2.540 2.415 2.420 27,234 -0.15(-5.84%)
Mar 10, 2025 2.560 2.595 2.510 2.570 19,910 +0.01(+0.39%)
Mar 07, 2025 2.560 2.570 2.550 2.560 5,246 -0.03(-1.16%)
Mar 06, 2025 2.400 2.600 2.400 2.590 14,735 +0.10(+4.02%)
Mar 05, 2025 2.460 2.506 2.460 2.490 4,184 +0.05(+2.05%)
Mar 04, 2025 2.520 2.520 2.440 2.440 9,894 -0.08(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.