Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.3600 0.4450 0.3324 0.4400 14,601 +0.10(+29.22%)
Jun 04, 2025 0.3180 0.3450 0.2760 0.3405 23,514 +0.04(+13.88%)
Jun 03, 2025 0.3240 0.3248 0.2400 0.2990 74,462 +0.05(+19.60%)
Jun 02, 2025 0.3900 0.3900 0.2400 0.2500 97,175 -0.17(-39.98%)
May 30, 2025 0.4184 0.4250 0.3921 0.4165 2,707 +0.04(+11.81%)
May 29, 2025 0.4300 0.4301 0.3725 0.3725 12,587 -0.05(-11.31%)
May 28, 2025 0.4200 0.4200 0.4200 0.4200 322 +0.01(+2.44%)
May 27, 2025 0.4201 0.4201 0.4100 0.4100 6,620 -0.02(-4.65%)
May 21, 2025 0.4300 24 -0.02(-4.44%)
May 20, 2025 0.3900 0.4500 0.3900 0.4500 4,928 +0.03(+7.14%)
May 19, 2025 0.4200 0.4200 0.4200 0.4200 337 -0.03(-6.69%)
May 15, 2025 0.4501 135 +0.00(+0.02%)
May 14, 2025 0.4200 0.4500 0.4200 0.4500 4,300 +0.03(+7.14%)
May 13, 2025 0.4500 0.4500 0.4200 0.4200 2,158 -0.03(-6.52%)
May 12, 2025 0.4100 0.4500 0.3481 0.4493 21,246 +0.06(+15.95%)
May 08, 2025 0.3875 21 +0.03(+7.73%)
May 07, 2025 0.3563 0.3597 0.3314 0.3597 1,192 -0.00(-0.08%)
May 06, 2025 0.3800 0.3800 0.3500 0.3600 3,871 -0.02(-5.69%)
May 05, 2025 0.3525 0.3817 0.3525 0.3817 469 +0.03(+8.28%)
May 02, 2025 0.3300 0.3984 0.3300 0.3525 3,450 +0.02(+6.82%)
May 01, 2025 0.3200 0.3300 0.3100 0.3300 6,470 +0.05(+15.79%)
Apr 30, 2025 0.2850 0.3220 0.2850 0.2850 3,333 +0.00(+0.00%)
Apr 29, 2025 0.2902 0.3000 0.2850 0.2850 3,137 -0.01(-3.09%)
Apr 28, 2025 0.3460 0.3460 0.2864 0.2941 48,587 -0.06(-16.45%)
Apr 25, 2025 0.3600 0.3600 0.2706 0.3520 14,545 +0.00(+0.28%)
Apr 24, 2025 0.3450 0.3510 0.3450 0.3510 1,466 +0.07(+25.36%)
Apr 23, 2025 0.3200 0.3400 0.2800 0.2800 14,781 +0.02(+9.42%)
Apr 22, 2025 0.3586 0.3586 0.2559 0.2559 9,598 -0.05(-17.45%)
Apr 21, 2025 0.2898 0.3300 0.2537 0.3100 11,050 +0.02(+6.90%)
Apr 16, 2025 0.2900 0 -0.02(-6.45%)
Apr 15, 2025 0.2212 0.3285 0.2212 0.3100 3,894 -0.01(-3.88%)
Apr 14, 2025 0.2500 0.3475 0.2485 0.3225 3,600 +0.02(+7.50%)
Apr 11, 2025 0.3000 0.3200 0.2755 0.3000 18,222 +0.09(+42.86%)
Apr 10, 2025 0.2110 0.2110 0.2100 0.2100 1,000 -0.15(-41.67%)
Apr 09, 2025 0.2300 0.3600 0.2000 0.3600 2,745 +0.12(+50.00%)
Apr 08, 2025 0.3100 0.3100 0.2280 0.2400 14,900 -0.03(-11.11%)
Apr 07, 2025 0.2900 0.3244 0.2600 0.2700 67,409 -0.04(-12.90%)
Apr 04, 2025 0.3601 0.3625 0.2800 0.3100 198,818 -0.05(-15.07%)
Apr 03, 2025 0.4175 0.4175 0.3500 0.3650 31,067 -0.05(-13.07%)
Apr 02, 2025 0.3702 0.4199 0.3500 0.4199 10,678 +0.05(+13.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.