Skip to main content

Amtech Systems Inc (NQ: ASYS )

4.830 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.850 4.885 4.800 4.810 33,874 +0.01(+0.21%)
Feb 28, 2024 4.830 4.868 4.790 4.800 14,748 -0.03(-0.62%)
Feb 27, 2024 5.050 5.080 4.830 4.830 94,561 -0.16(-3.21%)
Feb 26, 2024 4.740 5.050 4.740 4.990 51,668 +0.23(+4.83%)
Feb 23, 2024 4.770 4.770 4.670 4.760 27,710 -0.03(-0.63%)
Feb 22, 2024 4.660 4.840 4.660 4.790 47,950 +0.13(+2.79%)
Feb 21, 2024 4.450 4.680 4.350 4.660 57,136 +0.22(+4.95%)
Feb 20, 2024 4.580 4.670 4.380 4.440 63,176 -0.17(-3.69%)
Feb 16, 2024 4.880 4.880 4.530 4.610 89,706 -0.14(-2.95%)
Feb 15, 2024 4.520 4.850 4.520 4.750 93,745 +0.18(+3.94%)
Feb 14, 2024 4.190 4.593 4.190 4.570 104,902 +0.33(+7.78%)
Feb 13, 2024 4.190 4.300 4.140 4.240 106,213 -0.08(-1.85%)
Feb 12, 2024 3.800 4.480 3.780 4.320 447,018 +0.88(+25.58%)
Feb 09, 2024 4.000 4.090 3.370 3.440 642,258 -0.62(-15.27%)
Feb 08, 2024 3.960 4.090 3.960 4.060 45,257 +0.06(+1.50%)
Feb 07, 2024 3.980 4.060 3.970 4.000 24,331 +0.00(+0.00%)
Feb 06, 2024 3.950 4.070 3.950 4.000 26,471 +0.02(+0.50%)
Feb 05, 2024 4.010 4.070 3.900 3.980 54,208 -0.06(-1.49%)
Feb 02, 2024 4.040 4.050 3.900 4.040 47,409 +0.02(+0.50%)
Feb 01, 2024 4.100 4.140 3.980 4.020 37,627 -0.06(-1.47%)
Jan 31, 2024 4.050 4.170 4.050 4.080 18,631 +0.06(+1.49%)
Jan 30, 2024 4.230 4.300 4.020 4.020 59,957 -0.21(-4.96%)
Jan 29, 2024 4.410 4.410 4.195 4.230 37,286 -0.17(-3.86%)
Jan 26, 2024 4.330 4.550 4.302 4.400 65,824 +0.04(+0.92%)
Jan 25, 2024 4.350 4.500 4.320 4.360 46,278 +0.03(+0.69%)
Jan 24, 2024 4.520 4.520 4.200 4.330 62,133 -0.14(-3.13%)
Jan 23, 2024 4.250 4.650 4.250 4.470 219,818 +0.18(+4.20%)
Jan 22, 2024 4.160 4.340 4.120 4.290 84,907 +0.08(+1.90%)
Jan 19, 2024 4.210 4.220 4.120 4.210 111,236 -0.02(-0.47%)
Jan 18, 2024 4.090 4.230 4.065 4.230 71,499 +0.12(+2.92%)
Jan 17, 2024 4.050 4.120 4.050 4.110 66,007 +0.01(+0.24%)
Jan 16, 2024 4.020 4.120 3.960 4.100 163,804 +0.07(+1.74%)
Jan 12, 2024 4.040 4.080 3.930 4.030 41,991 +0.04(+1.00%)
Jan 11, 2024 4.000 4.000 3.860 3.990 182,871 +0.03(+0.76%)
Jan 10, 2024 4.110 4.128 3.930 3.960 106,808 -0.15(-3.65%)
Jan 09, 2024 4.160 4.170 4.100 4.110 63,393 -0.04(-0.96%)
Jan 08, 2024 4.210 4.250 4.110 4.150 68,244 -0.06(-1.43%)
Jan 05, 2024 4.150 4.210 4.090 4.210 65,678 +0.08(+1.94%)
Jan 04, 2024 4.210 4.210 4.020 4.130 121,632 -0.10(-2.36%)
Jan 03, 2024 4.310 4.330 4.180 4.230 111,009 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.