Indicators

Atrion Corp (NQ: ATRI )

414.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.86	27.55	26.86	27.16	5,927	-0.02(-0.09%)
Jan 30, 2002	25.50	27.19	25.00	27.19	11,983	+0.05(+0.20%)
Jan 29, 2002	29.19	29.19	27.13	27.13	9,793	-2.38(-8.07%)
Jan 28, 2002	29.59	29.77	29.51	29.51	8,891	-0.09(-0.31%)
Jan 25, 2002	29.51	29.61	29.11	29.61	3,994	+0.53(+1.81%)
Jan 24, 2002	27.84	29.48	29.08	29.08	2,448	-0.43(-1.45%)
Jan 23, 2002	29.22	29.53	28.68	29.51	4,510	+0.19(+0.65%)
Jan 22, 2002	29.34	29.71	29.31	29.31	7,216	-0.17(-0.59%)
Jan 21, 2002	29.64	29.64	29.41	29.49	6,056	+0.00(+0.00%)
Jan 18, 2002	29.64	29.64	29.41	29.49	6,056	+0.11(+0.36%)
Jan 17, 2002	29.70	29.70	29.38	29.38	4,510	+0.19(+0.64%)
Jan 16, 2002	29.16	29.20	29.16	29.20	902	-0.29(-1.00%)
Jan 15, 2002	29.48	30.15	29.03	29.49	4,767	+0.01(+0.03%)
Jan 14, 2002	28.83	30.11	28.74	29.48	19,070	+1.45(+5.18%)
Jan 11, 2002	27.74	28.18	27.66	28.03	14,432	+0.30(+1.08%)
Jan 10, 2002	28.79	28.79	27.73	27.73	12,241	-1.80(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.