Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	71.48	71.48	71.36	71.36	709	+0.58(+0.81%)
Jan 30, 2007	69.82	71.25	68.69	70.78	6,277	-1.54(-2.13%)
Jan 29, 2007	73.45	73.45	71.40	72.32	2,521	-0.55(-0.76%)
Jan 26, 2007	72.88	72.88	72.88	72.88	128	+0.21(+0.29%)
Jan 25, 2007	73.59	73.59	72.30	72.66	4,153	+0.33(+0.46%)
Jan 24, 2007	73.32	73.32	72.31	72.33	2,289	-0.20(-0.27%)
Jan 23, 2007	72.52	72.71	72.14	72.53	2,778	+0.78(+1.08%)
Jan 22, 2007	71.20	71.76	70.98	71.76	6,072	+0.61(+0.86%)
Jan 19, 2007	71.31	71.37	70.48	71.14	5,227	+0.55(+0.79%)
Jan 18, 2007	70.58	71.36	70.58	70.59	2,832	-0.76(-1.07%)
Jan 17, 2007	71.35	71.35	70.57	71.35	6,039	+0.76(+1.08%)
Jan 16, 2007	68.65	70.59	68.61	70.59	8,484	+2.13(+3.12%)
Jan 12, 2007	68.92	69.04	68.19	68.46	8,785	-0.52(-0.75%)
Jan 11, 2007	69.28	69.28	67.88	68.97	6,552	+1.66(+2.46%)
Jan 10, 2007	66.01	67.80	65.97	67.32	4,673	+2.78(+4.30%)
Jan 09, 2007	64.45	64.54	64.39	64.54	1,968	+0.94(+1.48%)
Jan 08, 2007	62.04	63.69	62.02	63.60	5,642	+2.46(+4.02%)
Jan 05, 2007	61.65	62.04	61.14	61.14	3,811	+0.30(+0.50%)
Jan 04, 2007	60.76	60.86	60.70	60.84	1,530	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.