Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	602.15	602.15	602.15	602.15	3,358	-1.27(-0.21%)
Apr 27, 2023	611.64	611.64	603.42	603.42	2,685	-14.07(-2.28%)
Apr 26, 2023	617.50	617.50	617.50	617.50	2,457	-12.23(-1.94%)
Apr 25, 2023	620.54	629.73	618.17	629.73	2,809	+1.15(+0.18%)
Apr 24, 2023	628.58	628.58	628.58	628.58	1,397	-16.34(-2.53%)
Apr 21, 2023	630.11	655.68	630.11	644.92	3,648	+9.79(+1.54%)
Apr 20, 2023	611.45	635.13	611.45	635.13	6,913	+40.12(+6.74%)
Apr 19, 2023	595.01	595.01	595.01	595.01	1,667	+8.00(+1.36%)
Apr 18, 2023	613.50	614.26	587.00	587.00	6,766	-28.06(-4.56%)
Apr 17, 2023	613.55	624.86	611.15	615.06	4,992	-15.94(-2.53%)
Apr 14, 2023	631.00	631.00	631.00	631.00	1,439	-3.35(-0.53%)
Apr 13, 2023	628.71	645.90	628.71	634.35	3,158	+3.73(+0.59%)
Apr 12, 2023	652.43	652.43	630.62	630.62	1,464	-9.14(-1.43%)
Apr 11, 2023	646.15	654.11	639.76	639.76	4,023	+2.69(+0.42%)
Apr 10, 2023	613.31	637.07	613.31	637.07	4,865	+28.36(+4.66%)
Apr 06, 2023	613.60	616.54	608.71	608.71	3,179	-11.74(-1.89%)
Apr 05, 2023	621.43	621.43	620.01	620.45	2,344	+1.47(+0.24%)
Apr 04, 2023	618.99	618.99	618.99	618.99	1,943	-5.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.