Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.72	22.77	21.45	21.57	7,218	-0.16(-0.75%)
Jun 27, 2002	21.74	21.74	21.74	21.74	644	-0.03(-0.12%)
Jun 26, 2002	22.41	22.43	21.76	21.76	773	-0.42(-1.91%)
Jun 25, 2002	22.26	22.26	22.19	22.19	515	-1.49(-6.29%)
Jun 21, 2002	23.68	23.68	23.68	23.68	128	-0.17(-0.72%)
Jun 20, 2002	23.38	23.85	23.38	23.85	386	+0.57(+2.46%)
Jun 19, 2002	23.05	24.06	23.05	23.27	3,480	+0.58(+2.57%)
Jun 18, 2002	22.61	23.03	22.61	22.69	1,933	-0.12(-0.54%)
Jun 17, 2002	23.16	23.16	22.39	22.81	1,804	-0.25(-1.08%)
Jun 14, 2002	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
Jun 12, 2002	23.27	23.27	23.06	23.06	386	-0.90(-3.76%)
Jun 11, 2002	23.66	23.96	23.27	23.96	1,675	+0.30(+1.28%)
Jun 10, 2002	23.67	23.74	23.66	23.66	3,351	-0.01(-0.03%)
Jun 07, 2002	23.28	23.67	23.28	23.67	902	-0.03(-0.13%)
Jun 06, 2002	23.70	23.70	23.70	23.70	128	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.