Indicators

Atrion Corp (NQ: ATRI )

423.80 -11.20 (-2.57%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	164.40	165.53	163.84	164.70	7,218	+0.61(+0.37%)
Jun 29, 2011	165.29	166.44	163.37	164.10	8,733	-2.21(-1.33%)
Jun 28, 2011	162.56	167.00	161.96	166.30	11,465	+3.64(+2.24%)
Jun 27, 2011	158.93	163.35	158.04	162.66	21,017	+4.63(+2.93%)
Jun 24, 2011	155.85	158.47	155.85	158.03	14,250	+1.97(+1.26%)
Jun 23, 2011	154.88	156.06	153.07	156.06	11,477	+0.16(+0.10%)
Jun 22, 2011	157.53	158.73	155.90	155.90	12,547	-2.84(-1.79%)
Jun 21, 2011	156.43	158.74	155.59	158.74	9,760	+2.86(+1.84%)
Jun 20, 2011	154.54	155.88	151.41	155.88	13,821	+2.31(+1.50%)
Jun 17, 2011	153.21	153.57	150.64	153.57	11,565	+0.82(+0.53%)
Jun 16, 2011	150.10	152.75	150.10	152.75	2,413	+2.76(+1.84%)
Jun 15, 2011	147.23	150.42	145.67	150.00	14,603	+1.93(+1.30%)
Jun 14, 2011	148.07	148.07	147.38	148.07	1,965	+3.08(+2.13%)
Jun 13, 2011	145.08	147.65	144.99	144.99	2,439	+0.32(+0.22%)
Jun 10, 2011	144.63	145.37	144.63	144.66	1,183	-0.71(-0.49%)
Jun 09, 2011	144.18	146.84	144.06	145.37	2,944	+1.45(+1.01%)
Jun 08, 2011	145.57	145.57	143.14	143.91	14,475	-2.41(-1.65%)
Jun 07, 2011	143.56	146.46	142.61	146.32	10,272	+2.53(+1.76%)
Jun 06, 2011	144.54	145.20	143.71	143.79	3,989	-1.66(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.