Indicators

Atrion Corp (NQ: ATRI )

417.20 -17.80 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	195.04	195.88	191.83	195.10	10,360	-0.93(-0.47%)
Jun 27, 2013	195.90	196.69	195.85	196.03	0	+0.59(+0.30%)
Jun 26, 2013	194.74	197.06	194.74	195.44	0	+0.13(+0.07%)
Jun 25, 2013	195.77	195.77	194.47	195.31	0	-0.27(-0.14%)
Jun 24, 2013	196.09	196.67	194.52	195.58	0	-1.77(-0.89%)
Jun 21, 2013	196.25	198.02	196.25	197.34	8,067	+2.39(+1.23%)
Jun 20, 2013	196.30	196.30	194.43	194.95	0	-2.25(-1.14%)
Jun 19, 2013	195.67	198.16	195.67	197.20	0	-0.80(-0.41%)
Jun 18, 2013	196.25	198.00	196.21	198.00	0	+1.87(+0.96%)
Jun 17, 2013	193.55	196.13	193.55	196.13	0	+3.42(+1.78%)
Jun 14, 2013	194.57	194.58	192.71	192.71	0	-3.27(-1.67%)
Jun 13, 2013	194.01	195.98	193.57	195.98	2,009	+2.76(+1.43%)
Jun 12, 2013	194.47	194.47	193.22	193.22	1,174	-0.10(-0.05%)
Jun 11, 2013	193.32	193.32	193.32	193.32	224	-1.87(-0.96%)
Jun 10, 2013	194.71	195.19	194.09	195.19	0	-0.25(-0.13%)
Jun 07, 2013	194.94	195.75	194.92	195.44	0	+0.76(+0.39%)
Jun 06, 2013	194.66	195.54	193.50	194.68	0	-0.80(-0.41%)
Jun 05, 2013	196.20	197.41	195.22	195.48	0	-1.65(-0.83%)
Jun 04, 2013	197.97	198.19	194.28	197.13	0	+1.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.