Indicators

Atrion Corp (NQ: ATRI )

417.20 -17.80 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	801.47	812.32	797.98	800.30	19,392	+0.47(+0.06%)
Jun 27, 2019	792.91	801.33	781.34	799.83	15,283	+13.52(+1.72%)
Jun 26, 2019	814.15	814.15	782.24	786.31	24,176	-32.07(-3.92%)
Jun 25, 2019	830.58	830.58	816.79	818.37	10,751	-13.70(-1.65%)
Jun 24, 2019	832.40	841.83	825.88	832.08	8,729	-0.78(-0.09%)
Jun 21, 2019	845.17	852.16	832.86	832.86	15,556	-13.76(-1.63%)
Jun 20, 2019	858.73	859.63	843.87	846.61	5,424	-6.21(-0.73%)
Jun 19, 2019	821.63	852.83	820.06	852.83	11,351	+32.76(+4.00%)
Jun 18, 2019	815.56	821.58	808.28	820.06	11,791	+4.66(+0.57%)
Jun 17, 2019	821.19	838.46	814.43	815.40	28,439	-8.62(-1.05%)
Jun 14, 2019	820.16	829.97	816.87	824.02	62,226	+3.02(+0.37%)
Jun 13, 2019	825.09	825.09	812.87	821.00	22,964	-1.55(-0.19%)
Jun 12, 2019	824.05	827.93	811.65	822.55	13,897	-5.41(-0.65%)
Jun 11, 2019	831.54	837.74	824.75	827.96	5,138	+3.63(+0.44%)
Jun 10, 2019	827.02	832.32	821.07	824.33	15,576	+2.09(+0.25%)
Jun 07, 2019	827.05	829.30	820.16	822.24	7,683	-4.85(-0.59%)
Jun 06, 2019	833.98	834.92	823.11	827.10	7,703	-7.71(-0.92%)
Jun 05, 2019	828.96	834.81	828.36	834.81	5,915	+10.66(+1.29%)
Jun 04, 2019	806.75	824.14	802.91	824.14	6,612	+9.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.