Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 698.64 698.64 678.36 678.36 2,041 +4.81(+0.71%)
Dec 30, 2021 682.31 682.31 673.55 673.55 2,532 +4.02(+0.60%)
Dec 29, 2021 686.70 686.70 664.28 669.53 5,642 -18.98(-2.76%)
Dec 28, 2021 689.32 704.92 679.10 688.50 5,444 +1.87(+0.27%)
Dec 27, 2021 639.97 697.67 637.72 686.64 8,295 +52.00(+8.19%)
Dec 23, 2021 629.65 634.64 619.75 634.64 3,738 +8.97(+1.43%)
Dec 22, 2021 597.62 632.93 597.62 625.67 6,867 -47.95(-7.12%)
Dec 21, 2021 683.10 687.12 670.26 673.62 7,933 -9.56(-1.40%)
Dec 20, 2021 666.08 758.33 666.08 683.17 10,697 +24.92(+3.79%)
Dec 17, 2021 632.96 658.25 628.33 658.25 10,021 +27.44(+4.35%)
Dec 16, 2021 660.57 660.57 630.81 630.81 5,538 -22.93(-3.51%)
Dec 15, 2021 645.79 657.29 639.00 653.75 7,254 +6.79(+1.05%)
Dec 14, 2021 653.44 657.76 638.28 646.95 7,184 -13.22(-2.00%)
Dec 13, 2021 661.50 665.96 656.87 660.17 5,316 -12.03(-1.79%)
Dec 10, 2021 677.74 677.74 672.20 672.20 5,924 -2.41(-0.36%)
Dec 09, 2021 668.64 679.75 664.02 674.61 11,445 +12.17(+1.84%)
Dec 08, 2021 662.43 662.43 662.43 662.43 1,879 -12.86(-1.90%)
Dec 07, 2021 680.00 687.11 675.29 675.29 4,011 -6.72(-0.99%)
Dec 06, 2021 685.94 689.34 675.57 682.01 7,698 +10.40(+1.55%)
Dec 03, 2021 714.35 714.35 667.87 671.61 3,890 -16.48(-2.39%)
Dec 02, 2021 674.25 688.08 674.25 688.08 2,473 +17.32(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.