Indicators

Atrion Corp (NQ: ATRI )

455.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	143.23	143.92	142.71	143.77	2,494	+0.67(+0.47%)
Apr 28, 2011	142.04	143.41	142.04	143.10	757	+1.75(+1.24%)
Apr 27, 2011	140.55	141.35	140.55	141.35	655	+1.59(+1.13%)
Apr 26, 2011	139.15	140.98	138.75	139.76	2,122	+1.10(+0.79%)
Apr 25, 2011	139.91	139.91	137.77	138.66	1,746	-0.87(-0.62%)
Apr 21, 2011	139.70	139.70	139.12	139.54	906	-0.47(-0.33%)
Apr 20, 2011	141.07	141.07	139.20	140.00	1,677	-0.13(-0.09%)
Apr 19, 2011	138.25	140.95	138.11	140.13	7,849	+2.07(+1.50%)
Apr 18, 2011	140.30	140.51	138.06	138.06	2,348	-3.42(-2.42%)
Apr 15, 2011	142.38	142.69	139.85	141.48	2,984	-1.19(-0.83%)
Apr 14, 2011	143.01	143.11	141.99	142.67	876	-1.34(-0.93%)
Apr 13, 2011	147.81	147.81	144.01	144.01	2,031	-4.58(-3.08%)
Apr 12, 2011	147.80	150.79	147.80	148.59	3,432	-1.69(-1.12%)
Apr 11, 2011	150.11	150.28	149.88	150.28	370	+1.51(+1.02%)
Apr 08, 2011	151.28	151.28	148.77	148.77	1,236	-3.00(-1.97%)
Apr 07, 2011	152.32	153.19	151.53	151.77	1,384	-0.14(-0.09%)
Apr 06, 2011	150.56	151.91	150.29	151.91	863	+2.05(+1.37%)
Apr 05, 2011	149.97	150.52	149.22	149.86	1,564	-0.07(-0.04%)
Apr 04, 2011	147.52	149.97	147.52	149.92	1,743	+2.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.