Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	195.12	195.96	191.91	195.19	10,355	-0.93(-0.47%)
Jun 27, 2013	195.98	196.77	195.93	196.11	0	+0.59(+0.30%)
Jun 26, 2013	194.82	197.14	194.82	195.52	0	+0.13(+0.07%)
Jun 25, 2013	195.85	195.85	194.55	195.39	0	-0.27(-0.14%)
Jun 24, 2013	196.17	196.75	194.60	195.66	0	-1.77(-0.90%)
Jun 21, 2013	196.33	198.10	196.33	197.43	8,064	+2.39(+1.23%)
Jun 20, 2013	196.38	196.38	194.51	195.03	0	-2.25(-1.14%)
Jun 19, 2013	195.75	198.25	195.75	197.28	0	-0.80(-0.41%)
Jun 18, 2013	196.34	198.09	196.29	198.09	0	+1.87(+0.96%)
Jun 17, 2013	193.63	196.21	193.63	196.21	0	+3.43(+1.78%)
Jun 14, 2013	194.65	194.66	192.78	192.78	0	-3.28(-1.67%)
Jun 13, 2013	194.09	196.06	193.65	196.06	2,009	+2.76(+1.43%)
Jun 12, 2013	194.55	194.55	193.30	193.30	1,174	-0.10(-0.05%)
Jun 11, 2013	193.40	193.40	193.40	193.40	224	-1.87(-0.96%)
Jun 10, 2013	194.79	195.27	194.16	195.27	0	-0.25(-0.13%)
Jun 07, 2013	195.02	195.83	195.00	195.52	0	+0.76(+0.39%)
Jun 06, 2013	194.74	195.62	193.58	194.76	0	-0.80(-0.41%)
Jun 05, 2013	196.28	197.49	195.30	195.56	0	-1.65(-0.83%)
Jun 04, 2013	198.06	198.27	194.36	197.21	0	+1.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.