Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	179.65	182.34	178.19	178.94	3,419	+0.33(+0.19%)
Aug 30, 2011	177.31	179.02	175.09	178.61	3,240	+0.91(+0.51%)
Aug 29, 2011	172.85	177.78	172.77	177.70	9,219	+5.40(+3.14%)
Aug 26, 2011	166.45	172.30	166.45	172.30	2,117	+5.40(+3.23%)
Aug 25, 2011	169.46	169.46	166.34	166.90	17,711	-2.60(-1.53%)
Aug 24, 2011	167.59	169.50	165.76	169.50	3,599	+1.07(+0.63%)
Aug 23, 2011	161.95	168.43	161.12	168.43	3,672	+7.85(+4.89%)
Aug 22, 2011	161.91	161.96	158.22	160.58	10,564	-0.03(-0.02%)
Aug 19, 2011	156.53	160.89	156.06	160.61	5,227	+3.15(+2.00%)
Aug 18, 2011	159.35	160.88	156.43	157.46	10,832	-5.02(-3.09%)
Aug 17, 2011	162.28	163.21	160.55	162.48	3,362	+2.33(+1.46%)
Aug 16, 2011	165.08	165.60	160.12	160.15	10,628	-6.97(-4.17%)
Aug 15, 2011	167.62	168.33	166.71	167.12	1,953	+1.28(+0.77%)
Aug 12, 2011	165.13	171.37	164.20	165.84	13,374	-2.66(-1.58%)
Aug 11, 2011	164.87	169.12	161.75	168.49	5,445	+3.62(+2.20%)
Aug 10, 2011	164.77	166.96	161.54	164.87	7,950	-2.66(-1.59%)
Aug 09, 2011	156.36	169.03	156.36	167.53	15,584	+12.47(+8.04%)
Aug 08, 2011	161.04	169.86	155.06	155.06	9,290	-7.31(-4.50%)
Aug 05, 2011	164.87	166.50	162.37	162.37	3,549	-0.42(-0.26%)
Aug 04, 2011	163.21	164.79	162.37	162.80	12,669	-0.65(-0.40%)
Aug 03, 2011	163.70	165.40	163.45	163.45	1,088	+0.17(+0.10%)
Aug 02, 2011	165.45	166.44	163.28	163.28	2,152	-1.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News