Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	595.02	595.62	554.10	554.10	10,211	-82.54(-12.96%)
Feb 27, 2023	636.64	636.64	636.64	636.64	2,626	-29.45(-4.42%)
Feb 24, 2023	660.47	666.09	660.47	666.09	2,871	+12.46(+1.91%)
Feb 23, 2023	662.95	662.95	653.63	653.63	2,868	-14.80(-2.21%)
Feb 22, 2023	668.23	677.99	668.23	668.43	4,199	+4.68(+0.71%)
Feb 21, 2023	667.24	667.24	663.75	663.75	5,364	-14.12(-2.08%)
Feb 17, 2023	675.80	677.87	674.09	677.87	2,762	+3.01(+0.45%)
Feb 16, 2023	682.87	682.87	674.85	674.85	2,902	+10.42(+1.57%)
Feb 15, 2023	664.43	664.43	664.43	664.43	2,775	+4.98(+0.75%)
Feb 14, 2023	668.35	668.35	659.46	659.46	2,182	-6.83(-1.02%)
Feb 13, 2023	673.12	682.87	666.29	666.29	2,956	+3.69(+0.56%)
Feb 10, 2023	649.43	663.15	649.43	662.60	2,566	+8.70(+1.33%)
Feb 09, 2023	662.39	668.25	653.90	653.90	2,175	-8.49(-1.28%)
Feb 08, 2023	667.29	673.12	660.43	662.38	1,904	-12.93(-1.91%)
Feb 07, 2023	664.92	680.81	662.40	675.31	4,775	-1.50(-0.22%)
Feb 06, 2023	675.55	676.81	670.92	676.81	1,939	+9.69(+1.45%)
Feb 03, 2023	682.38	682.38	667.13	667.13	3,399	-10.46(-1.54%)
Feb 02, 2023	655.28	683.72	655.28	677.58	9,143	+20.08(+3.05%)
Feb 01, 2023	657.51	657.51	657.51	657.51	2,749	-12.98(-1.94%)
Jan 31, 2023	674.38	675.07	670.48	670.48	3,846	-4.59(-0.68%)
Jan 30, 2023	631.84	682.87	631.84	675.07	7,890	+38.05(+5.97%)
Jan 27, 2023	637.02	637.02	637.02	637.02	2,400	+14.05(+2.25%)
Jan 26, 2023	622.97	622.97	622.97	622.97	921	+10.83(+1.77%)
Jan 25, 2023	621.51	632.15	612.14	612.14	2,120	-19.02(-3.01%)
Jan 24, 2023	629.20	631.17	629.20	631.17	2,414	+5.82(+0.93%)
Jan 23, 2023	662.60	682.87	622.40	625.34	9,041	-37.04(-5.59%)
Jan 20, 2023	650.46	666.60	650.46	662.38	3,496	+20.29(+3.16%)
Jan 19, 2023	652.63	652.63	642.09	642.09	3,063	+1.17(+0.18%)
Jan 18, 2023	651.64	651.64	624.00	640.92	5,549	-12.78(-1.96%)
Jan 17, 2023	616.89	688.47	616.89	653.70	12,000	+36.95(+5.99%)
Jan 13, 2023	616.05	616.75	616.05	616.75	3,044	+17.50(+2.92%)
Jan 12, 2023	593.90	605.06	593.90	599.25	4,620	+21.73(+3.76%)
Jan 11, 2023	577.51	577.51	577.51	577.51	1,261	+0.39(+0.07%)
Jan 10, 2023	564.25	583.37	564.25	577.12	2,577	+1.22(+0.21%)
Jan 09, 2023	589.21	589.22	575.90	575.90	7,198	+10.30(+1.82%)
Jan 06, 2023	565.60	565.60	565.60	565.60	2,208	-2.45(-0.43%)
Jan 05, 2023	563.26	576.54	555.24	568.05	3,874	+13.95(+2.52%)
Jan 04, 2023	555.02	555.08	554.10	554.10	1,872	+0.00(+0.00%)
Jan 03, 2023	537.62	591.37	529.71	554.10	9,145	+8.34(+1.53%)
Dec 30, 2022	546.50	562.49	542.38	545.76	8,726	-13.22(-2.36%)
Dec 29, 2022	560.64	570.66	557.51	558.98	6,798	+10.76(+1.96%)
Dec 28, 2022	544.35	550.50	542.50	548.22	2,998	-0.32(-0.06%)
Dec 27, 2022	549.33	577.58	546.03	548.54	3,445	+1.45(+0.27%)
Dec 23, 2022	555.84	569.04	528.75	547.09	2,500	-7.01(-1.27%)
Dec 22, 2022	552.64	554.22	526.80	554.10	3,497	+4.10(+0.74%)
Dec 21, 2022	549.91	550.00	549.82	550.00	2,585	+6.94(+1.28%)
Dec 20, 2022	544.35	544.67	539.78	543.07	4,572	+5.45(+1.01%)
Dec 19, 2022	544.02	567.86	525.24	537.62	7,494	-2.47(-0.46%)
Dec 16, 2022	563.83	563.83	521.90	540.08	22,210	-35.48(-6.16%)
Dec 15, 2022	593.48	593.48	566.20	575.56	6,032	-10.59(-1.81%)
Dec 14, 2022	596.75	596.75	576.79	586.16	5,754	-31.69(-5.13%)
Dec 13, 2022	595.47	617.85	595.47	617.85	4,953	+20.36(+3.41%)
Dec 12, 2022	558.77	605.61	558.77	597.49	5,267	-22.48(-3.63%)
Dec 09, 2022	632.88	632.88	614.06	619.97	3,097	+3.63(+0.59%)
Dec 08, 2022	581.51	616.34	581.51	616.34	5,555	+32.48(+5.56%)
Dec 07, 2022	592.05	592.05	583.86	583.86	3,367	-3.60(-0.61%)
Dec 06, 2022	603.35	603.35	587.46	587.46	3,920	-9.13(-1.53%)
Dec 05, 2022	604.43	606.19	586.37	596.60	7,013	-7.12(-1.18%)
Dec 02, 2022	612.79	620.98	599.24	603.72	8,596	-6.97(-1.14%)
Dec 01, 2022	594.22	610.68	581.89	610.68	9,684	+20.68(+3.51%)
Nov 30, 2022	568.91	590.00	568.91	590.00	6,600	+26.88(+4.77%)
Nov 29, 2022	563.12	563.12	563.12	563.12	2,395	-15.49(-2.68%)
Nov 28, 2022	586.93	590.42	567.47	578.62	5,846	-8.82(-1.50%)
Nov 25, 2022	583.63	587.43	583.63	587.43	1,582	+6.18(+1.06%)
Nov 23, 2022	573.43	585.09	568.18	581.25	6,739	-4.95(-0.84%)
Nov 22, 2022	587.09	587.09	582.51	586.20	7,035	+0.24(+0.04%)
Nov 21, 2022	593.95	594.36	582.55	585.96	14,019	-3.02(-0.51%)
Nov 18, 2022	596.18	599.94	579.27	588.98	8,196	+0.87(+0.15%)
Nov 17, 2022	599.48	599.48	583.15	588.10	9,032	-20.58(-3.38%)
Nov 16, 2022	599.51	608.68	599.51	608.68	3,739	+5.19(+0.86%)
Nov 15, 2022	617.21	617.21	601.64	603.49	5,144	-10.95(-1.78%)
Nov 14, 2022	667.71	667.71	614.44	614.44	5,734	-54.72(-8.18%)
Nov 11, 2022	680.34	682.15	665.17	669.16	6,056	+2.73(+0.41%)
Nov 10, 2022	631.40	680.34	631.40	666.43	7,227	+60.00(+9.89%)
Nov 09, 2022	601.15	619.11	597.17	606.43	8,270	+4.31(+0.72%)
Nov 08, 2022	602.43	607.44	597.73	602.13	8,651	-9.38(-1.53%)
Nov 07, 2022	588.00	621.05	588.00	611.51	8,471	+12.91(+2.16%)
Nov 04, 2022	598.60	598.60	598.60	598.60	2,165	+6.75(+1.14%)
Nov 03, 2022	597.96	597.96	588.24	591.85	2,078	+3.71(+0.63%)
Nov 02, 2022	583.15	588.13	583.15	588.13	3,422	+9.85(+1.70%)
Nov 01, 2022	573.74	578.29	573.74	578.29	7,168	-5.16(-0.88%)
Oct 31, 2022	588.51	588.51	578.63	583.45	14,093	-0.81(-0.14%)
Oct 28, 2022	599.22	603.42	583.15	584.25	11,646	-37.50(-6.03%)
Oct 27, 2022	660.97	660.97	620.08	621.75	9,554	-25.54(-3.95%)
Oct 26, 2022	650.72	663.30	647.29	647.29	5,710	-3.43(-0.53%)
Oct 25, 2022	639.34	650.72	639.34	650.72	3,667	+21.39(+3.40%)
Oct 24, 2022				629.33	436	+18.99(+3.11%)
Oct 21, 2022	590.16	610.70	588.00	610.34	6,366	+20.39(+3.46%)
Oct 20, 2022	595.08	595.08	589.95	589.95	3,194	-4.15(-0.70%)
Oct 19, 2022	594.10	594.10	594.10	594.10	3,587	-0.72(-0.12%)
Oct 18, 2022	604.47	611.32	594.82	594.82	6,365	-0.96(-0.16%)
Oct 17, 2022	588.36	599.09	588.36	595.78	6,527	+18.66(+3.23%)
Oct 14, 2022	593.94	593.94	577.12	577.12	6,186	-1.36(-0.24%)
Oct 13, 2022	578.48	578.48	578.48	578.48	3,870	+8.25(+1.45%)
Oct 12, 2022	557.77	570.51	557.77	570.23	3,924	+1.08(+0.19%)
Oct 11, 2022	557.49	569.15	557.49	569.15	3,779	+2.64(+0.47%)
Oct 10, 2022	565.44	566.51	564.64	566.51	3,836	-0.83(-0.15%)
Oct 07, 2022	559.39	577.45	559.39	567.33	10,952	+14.41(+2.61%)
Oct 06, 2022	550.63	561.18	550.63	552.92	7,939	+0.12(+0.02%)
Oct 05, 2022	552.80	552.80	552.80	552.80	2,922	-7.45(-1.33%)
Oct 04, 2022	559.13	560.25	559.13	560.25	5,704	+2.37(+0.43%)
Oct 03, 2022	550.81	564.15	550.81	557.88	6,448	+8.75(+1.59%)
Sep 30, 2022	549.13	549.13	548.38	549.13	6,643	+0.00(+0.00%)
Sep 29, 2022	549.13	549.13	549.13	549.13	3,124	-3.40(-0.62%)
Sep 28, 2022	547.77	568.19	547.77	552.53	6,168	+2.95(+0.54%)
Sep 27, 2022	538.34	549.58	535.63	549.58	8,542	+13.64(+2.54%)
Sep 26, 2022	526.87	538.54	526.87	535.94	16,863	+5.83(+1.10%)
Sep 23, 2022	535.33	539.80	530.11	530.11	17,073	-13.00(-2.39%)
Sep 22, 2022	544.38	544.38	541.60	543.11	2,558	-18.75(-3.34%)
Sep 21, 2022	562.64	562.64	561.86	561.86	4,270	-6.51(-1.15%)
Sep 20, 2022	564.79	568.37	564.79	568.37	2,748	-8.46(-1.47%)
Sep 19, 2022	574.61	576.83	571.48	576.83	3,966	-2.80(-0.48%)
Sep 16, 2022	586.69	586.69	579.63	579.63	9,902	-5.96(-1.02%)
Sep 15, 2022	584.31	590.49	583.15	585.59	6,267	-3.41(-0.58%)
Sep 14, 2022	581.40	589.00	579.95	589.00	4,982	+5.33(+0.91%)
Sep 13, 2022	583.59	584.80	579.17	583.67	4,682	-8.91(-1.50%)
Sep 12, 2022	591.14	592.58	591.14	592.58	1,807	+1.75(+0.30%)
Sep 09, 2022	594.53	594.53	588.76	590.83	2,185	-4.77(-0.80%)
Sep 08, 2022	602.23	602.23	595.60	595.60	2,467	-6.62(-1.10%)
Sep 07, 2022	578.35	602.23	578.35	602.23	5,000	+21.14(+3.64%)
Sep 06, 2022	581.07	581.09	581.07	581.09	3,681	-3.89(-0.67%)
Sep 02, 2022	584.98	584.98	584.98	584.98	1,945	-5.77(-0.98%)
Sep 01, 2022	590.75	590.75	590.75	590.75	3,070	+5.86(+1.00%)
Aug 31, 2022	581.07	594.88	581.05	584.89	7,262	+0.80(+0.14%)
Aug 30, 2022	590.43	590.43	584.09	584.09	3,410	-9.66(-1.63%)
Aug 29, 2022	581.16	593.74	581.16	593.74	3,825	+4.03(+0.68%)
Aug 26, 2022	589.71	589.71	589.71	589.71	2,065	-27.18(-4.41%)
Aug 25, 2022	616.90	616.90	616.90	616.90	1,136	+8.91(+1.47%)
Aug 24, 2022	607.99	607.99	607.99	607.99	978	+13.27(+2.23%)
Aug 23, 2022	594.72	594.72	594.72	594.72	2,786	-9.01(-1.49%)
Aug 22, 2022	615.13	622.71	601.62	603.73	4,433	-7.36(-1.20%)
Aug 19, 2022	615.12	615.12	602.11	611.09	1,694	-6.78(-1.10%)
Aug 18, 2022	622.07	622.07	617.87	617.87	1,646	+6.61(+1.08%)
Aug 17, 2022	624.65	624.65	611.26	611.26	2,989	-13.51(-2.16%)
Aug 16, 2022	643.31	643.31	623.68	624.77	2,834	-9.56(-1.51%)
Aug 15, 2022	639.65	639.65	634.33	634.33	2,003	+3.97(+0.63%)
Aug 12, 2022	650.07	650.07	630.36	630.36	2,623	-14.33(-2.22%)
Aug 11, 2022	639.18	644.69	639.18	644.69	1,106	+5.52(+0.86%)
Aug 10, 2022	629.10	639.18	629.10	639.17	2,866	+22.78(+3.70%)
Aug 09, 2022	616.39	616.39	616.39	616.39	1,480	-25.68(-4.00%)
Aug 08, 2022	634.51	642.08	628.01	642.08	3,405	+12.59(+2.00%)
Aug 05, 2022	636.06	636.06	629.49	629.49	2,575	-0.56(-0.09%)
Aug 04, 2022	630.05	630.05	630.05	630.05	1,589	-5.63(-0.89%)
Aug 03, 2022	639.71	639.71	635.68	635.68	1,730	-6.98(-1.09%)
Aug 02, 2022	664.42	664.42	642.66	642.66	2,189	-16.17(-2.45%)
Aug 01, 2022	655.28	658.83	655.28	658.83	2,913	+4.26(+0.65%)
Jul 29, 2022	654.57	654.57	654.57	654.57	2,380	+1.07(+0.16%)
Jul 28, 2022	653.50	653.50	653.50	653.50	2,490	+13.20(+2.06%)
Jul 27, 2022	640.30	640.30	640.30	640.30	2,238	+23.72(+3.85%)
Jul 26, 2022	611.48	623.26	611.48	616.59	2,801	+8.51(+1.40%)
Jul 25, 2022	598.19	608.08	598.19	608.08	1,486	+5.13(+0.85%)
Jul 22, 2022	602.94	602.94	602.94	602.94	1,514	-7.55(-1.24%)
Jul 21, 2022	598.93	610.50	598.93	610.50	2,579	-12.89(-2.07%)
Jul 20, 2022	623.39	623.39	623.39	623.39	2,450	-1.11(-0.18%)
Jul 19, 2022	624.50	624.50	624.50	624.50	2,182	+0.15(+0.02%)
Jul 18, 2022	628.04	628.04	624.35	624.35	2,040	-2.82(-0.45%)
Jul 15, 2022	619.74	627.16	619.74	627.16	2,900	+14.97(+2.45%)
Jul 14, 2022	579.58	612.19	579.58	612.19	3,101	+24.81(+4.22%)
Jul 13, 2022	587.38	587.38	587.38	587.38	2,036	-7.24(-1.22%)
Jul 12, 2022	600.48	600.48	594.62	594.62	3,764	-3.88(-0.65%)
Jul 11, 2022	594.13	605.28	594.13	598.51	4,224	-0.18(-0.03%)
Jul 08, 2022	601.85	610.05	598.68	598.68	3,904	-11.15(-1.83%)
Jul 07, 2022	605.59	610.11	605.59	609.83	3,441	+9.97(+1.66%)
Jul 06, 2022	599.85	599.85	599.23	599.85	4,381	-8.52(-1.40%)
Jul 05, 2022	606.72	608.38	606.72	608.38	4,844	-7.24(-1.18%)
Jul 01, 2022	610.12	615.62	610.02	615.62	3,968	+6.61(+1.08%)
Jun 30, 2022	609.01	609.91	609.01	609.01	2,305	+3.84(+0.63%)
Jun 29, 2022	598.18	605.18	598.18	605.18	3,191	-0.02(-0.00%)
Jun 28, 2022	613.06	613.06	605.20	605.20	3,866	-19.44(-3.11%)
Jun 27, 2022	625.72	626.20	624.64	624.64	3,364	-1.62(-0.26%)
Jun 24, 2022	620.77	626.25	620.77	626.25	12,273	+17.22(+2.83%)
Jun 23, 2022	605.09	609.03	605.09	609.03	3,223	+10.55(+1.76%)
Jun 22, 2022	598.49	598.49	598.49	598.49	2,803	-5.05(-0.84%)
Jun 21, 2022	613.11	613.11	603.53	603.53	4,783	-3.44(-0.57%)
Jun 17, 2022	614.19	616.91	606.97	606.97	7,699	-4.01(-0.66%)
Jun 16, 2022	602.86	610.98	602.86	610.98	4,565	-7.83(-1.26%)
Jun 15, 2022	606.23	622.60	605.27	618.81	7,821	+20.31(+3.39%)
Jun 14, 2022	595.59	598.55	590.75	598.50	6,930	+7.55(+1.28%)
Jun 13, 2022	593.06	598.15	590.94	590.94	6,207	-2.73(-0.46%)
Jun 10, 2022	590.43	598.35	590.43	593.68	4,662	+6.74(+1.15%)
Jun 09, 2022	593.70	596.59	586.94	586.94	5,883	-4.83(-0.82%)
Jun 08, 2022	585.97	594.66	585.97	591.76	8,664	-4.55(-0.76%)
Jun 07, 2022	592.26	604.31	592.26	596.31	7,453	+0.67(+0.11%)
Jun 06, 2022	594.64	595.64	594.64	595.64	3,026	+1.66(+0.28%)
Jun 03, 2022	593.79	593.99	593.79	593.99	2,804	-19.42(-3.17%)
Jun 02, 2022	617.59	617.59	613.41	613.41	1,947	+5.25(+0.86%)
Jun 01, 2022	611.12	611.12	608.16	608.16	2,755	+1.15(+0.19%)
May 31, 2022	603.95	607.01	600.24	607.01	4,957	-2.38(-0.39%)
May 27, 2022	608.17	609.38	608.17	609.38	2,975	+7.96(+1.32%)
May 26, 2022	620.73	620.73	601.42	601.42	4,575	-7.72(-1.27%)
May 25, 2022	610.11	614.35	609.14	609.14	3,318	+6.27(+1.04%)
May 24, 2022	590.60	602.87	590.60	602.87	4,324	-4.34(-0.72%)
May 23, 2022	600.95	611.47	596.30	607.21	4,686	+6.60(+1.10%)
May 20, 2022	596.23	600.61	582.62	600.61	7,217	+2.02(+0.34%)
May 19, 2022	589.84	601.84	589.84	598.59	6,108	-10.10(-1.66%)
May 18, 2022	608.69	608.69	608.69	608.69	2,554	-9.14(-1.48%)
May 17, 2022	616.21	617.83	616.21	617.83	2,303	+7.72(+1.27%)
May 16, 2022	601.55	611.57	598.82	610.11	5,152	+17.38(+2.93%)
May 13, 2022	590.37	597.56	590.37	592.73	6,359	+8.69(+1.49%)
May 12, 2022	584.04	584.04	584.04	584.04	3,460	-11.73(-1.97%)
May 11, 2022	616.86	619.98	595.77	595.77	4,327	-11.64(-1.92%)
May 10, 2022	610.23	613.00	607.41	607.41	3,682	+6.38(+1.06%)
May 09, 2022	611.79	611.79	597.56	601.03	4,463	-11.97(-1.95%)
May 06, 2022	601.59	613.00	594.90	613.00	3,747	-0.44(-0.07%)
May 05, 2022	613.44	613.44	613.44	613.44	2,510	-22.91(-3.60%)
May 04, 2022	619.77	636.35	619.77	636.35	2,955	+13.50(+2.17%)
May 03, 2022	621.69	624.17	613.97	622.85	3,335	+6.08(+0.99%)
May 02, 2022	613.63	617.83	595.32	616.77	5,478	+11.86(+1.96%)
Apr 29, 2022	610.47	610.47	603.36	604.91	3,540	-25.37(-4.03%)
Apr 28, 2022	630.28	630.28	630.28	630.28	2,750	-7.84(-1.23%)
Apr 27, 2022	632.08	638.12	629.40	638.12	3,580	-2.05(-0.32%)
Apr 26, 2022	645.82	645.82	640.17	640.17	2,036	-15.07(-2.30%)
Apr 25, 2022	646.79	655.24	646.79	655.24	2,404	+2.65(+0.41%)
Apr 22, 2022	654.85	657.75	652.58	652.58	3,285	-16.78(-2.51%)
Apr 21, 2022	669.36	669.36	669.36	669.36	1,582	-22.78(-3.29%)
Apr 20, 2022	694.21	694.21	687.22	692.14	2,625	-16.20(-2.29%)
Apr 19, 2022	708.34	708.34	708.34	708.34	1,839	-3.85(-0.54%)
Apr 18, 2022	709.05	713.07	708.41	712.19	1,929	+4.70(+0.66%)
Apr 14, 2022	730.91	730.91	707.49	707.49	2,694	-22.55(-3.09%)
Apr 13, 2022	740.16	740.16	729.19	730.04	3,731	-6.77(-0.92%)
Apr 12, 2022	721.61	736.81	721.61	736.81	7,595	+26.10(+3.67%)
Apr 11, 2022	713.40	714.36	709.35	710.71	4,178	-3.65(-0.51%)
Apr 08, 2022	704.71	718.23	704.71	714.36	6,935	+2.90(+0.41%)
Apr 07, 2022	722.57	723.25	711.46	711.46	2,619	-4.84(-0.68%)
Apr 06, 2022	695.06	727.78	695.06	716.29	7,506	+26.18(+3.79%)
Apr 05, 2022	690.12	690.12	690.12	690.12	1,910	+9.38(+1.38%)
Apr 04, 2022	685.40	688.30	680.73	680.73	4,170	-4.40(-0.64%)
Apr 01, 2022	677.59	685.13	677.59	685.13	2,959	-3.17(-0.46%)
Mar 31, 2022	688.30	688.30	688.30	688.30	1,649	-2.13(-0.31%)
Mar 30, 2022	690.43	690.43	690.43	690.43	1,181	-11.38(-1.62%)
Mar 29, 2022	706.55	711.50	698.15	701.82	3,695	-4.21(-0.60%)
Mar 28, 2022	722.23	722.23	706.02	706.02	3,423	-1.91(-0.27%)
Mar 25, 2022	714.02	714.02	707.93	707.93	1,772	+4.04(+0.57%)
Mar 24, 2022	696.86	703.89	694.09	703.89	2,654	+10.65(+1.54%)
Mar 23, 2022	696.58	701.13	689.96	693.24	3,955	-8.51(-1.21%)
Mar 22, 2022	706.64	712.61	701.76	701.76	2,440	-7.23(-1.02%)
Mar 21, 2022	713.42	713.42	708.99	708.99	1,371	-4.11(-0.58%)
Mar 18, 2022	724.14	724.14	713.10	713.10	9,747	-10.63(-1.47%)
Mar 17, 2022	748.15	748.35	721.29	723.73	3,029	-5.50(-0.75%)
Mar 16, 2022	704.71	729.23	703.75	729.23	4,697	+16.80(+2.36%)
Mar 15, 2022	738.92	749.21	712.43	712.43	5,463	-24.13(-3.28%)
Mar 14, 2022	730.78	756.65	724.02	736.57	12,094	+42.23(+6.08%)
Mar 11, 2022	722.06	735.59	694.34	694.34	6,868	-20.93(-2.93%)
Mar 10, 2022	692.95	715.27	690.32	715.27	4,066	+28.98(+4.22%)
Mar 09, 2022	703.58	712.43	675.85	686.29	12,228	-6.93(-1.00%)
Mar 08, 2022	686.84	699.44	686.84	693.23	4,380	-4.00(-0.57%)
Mar 07, 2022	695.65	700.29	695.65	697.22	2,423	+0.00(+0.00%)
Mar 04, 2022	697.99	702.02	697.22	697.22	1,901	-1.83(-0.26%)
Mar 03, 2022	699.05	699.05	699.05	699.05	1,094	-10.49(-1.48%)
Mar 02, 2022	702.45	718.31	702.45	709.54	5,450	+6.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News