Indicators

Atrion Corp (NQ: ATRI )

426.88 +3.59 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	801.14	811.99	797.65	799.97	19,400	+0.47(+0.06%)
Jun 27, 2019	792.58	801.00	781.02	799.50	15,290	+13.52(+1.72%)
Jun 26, 2019	813.82	813.82	781.92	785.98	24,186	-32.06(-3.92%)
Jun 25, 2019	830.23	830.23	816.45	818.04	10,755	-13.70(-1.65%)
Jun 24, 2019	832.06	841.48	825.54	831.74	8,733	-0.78(-0.09%)
Jun 21, 2019	844.82	851.81	832.51	832.51	15,563	-13.75(-1.63%)
Jun 20, 2019	858.38	859.28	843.53	846.27	5,426	-6.21(-0.73%)
Jun 19, 2019	821.29	852.48	819.73	852.48	11,355	+32.75(+4.00%)
Jun 18, 2019	815.22	821.25	807.94	819.73	11,795	+4.66(+0.57%)
Jun 17, 2019	820.85	838.11	814.10	815.06	28,451	-8.62(-1.05%)
Jun 14, 2019	819.82	829.62	816.54	823.69	62,252	+3.02(+0.37%)
Jun 13, 2019	824.75	824.75	812.54	820.66	22,973	-1.55(-0.19%)
Jun 12, 2019	823.71	827.59	811.32	822.21	13,903	-5.40(-0.65%)
Jun 11, 2019	831.20	837.40	824.41	827.62	5,140	+3.62(+0.44%)
Jun 10, 2019	826.68	831.98	820.73	823.99	15,582	+2.09(+0.25%)
Jun 07, 2019	826.71	828.96	819.82	821.90	7,686	-4.85(-0.59%)
Jun 06, 2019	833.64	834.58	822.77	826.76	7,707	-7.71(-0.92%)
Jun 05, 2019	828.62	834.47	828.02	834.47	5,917	+10.66(+1.29%)
Jun 04, 2019	806.42	823.80	802.58	823.80	6,614	+9.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.