Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Acquisition Corp. - Right (NQ:BACCR)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.2900 0 +0.00(+0.00%)
Feb 04, 2026 0.2800 0.2900 0.2700 0.2900 125,616 +0.01(+3.53%)
Feb 03, 2026 0.2553 0.3000 0.2500 0.2801 11,512 -0.02(-6.63%)
Feb 02, 2026 0.3000 0.3000 0.3000 0.3000 29,330 +0.00(+0.00%)
Jan 30, 2026 0.3200 0.3200 0.2675 0.3000 13,945 +0.00(+0.00%)
Jan 28, 2026 0.3000 4 +0.00(+0.00%)
Jan 27, 2026 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 26, 2026 0.3100 0.3100 0.3000 0.3000 22,219 -0.02(-4.76%)
Jan 23, 2026 0.3200 0.3300 0.3100 0.3150 409,514 -0.02(-5.97%)
Jan 22, 2026 0.3200 0.3500 0.3200 0.3350 11,703 +0.01(+1.52%)
Jan 21, 2026 0.3300 0.3300 0.3300 0.3300 50,016 -0.02(-4.90%)
Jan 16, 2026 0.3470 0 +0.01(+2.06%)
Jan 15, 2026 0.3400 0.3400 0.3300 0.3400 27,574 +0.02(+6.25%)
Jan 14, 2026 0.3100 0.3200 0.3100 0.3200 281,080 +0.01(+3.23%)
Jan 12, 2026 0.3100 15 +0.01(+3.33%)
Jan 09, 2026 0.3300 0.3500 0.3000 0.3000 10,792 -0.01(-3.23%)
Jan 08, 2026 0.3110 0.3154 0.3100 0.3100 25,862 -0.02(-6.06%)
Jan 07, 2026 0.3027 0.3300 0.3027 0.3300 1,219 +0.03(+9.49%)
Jan 02, 2026 0.3014 150 -0.02(-7.00%)
Dec 31, 2025 0.3000 0.3346 0.2501 0.3241 71,857 -0.02(-7.03%)
Dec 29, 2025 0.3486 117 +0.03(+10.56%)
Dec 26, 2025 0.3241 0.3241 0.3000 0.3153 1,125 -0.01(-2.66%)
Dec 24, 2025 0.3239 0.3239 0.3239 0.3239 1,166 -0.01(-4.28%)
Dec 19, 2025 0.3384 0 +0.02(+5.75%)
Dec 18, 2025 0.3185 0.3267 0.3106 0.3200 2,400 +0.03(+8.47%)
Dec 17, 2025 0.2585 0.3301 0.2585 0.2950 1,821 -0.02(-4.84%)
Dec 16, 2025 0.3100 0.3457 0.2996 0.3100 18,402 +0.01(+3.02%)
Dec 12, 2025 0.3009 121 -0.04(-12.78%)
Dec 10, 2025 0.3450 0 +0.00(+0.00%)
Dec 09, 2025 0.3200 0.3450 0.3200 0.3450 2,030 +0.00(+1.47%)
Dec 08, 2025 0.3400 0.3400 0.3400 0.3400 233 +0.01(+3.03%)
Dec 05, 2025 0.3200 0.3375 0.3200 0.3300 23,669 +0.01(+3.09%)
Dec 04, 2025 0.3350 0.3350 0.3200 0.3201 19,700 +0.00(+0.03%)
Dec 03, 2025 0.3400 0.3500 0.3200 0.3200 4,390 -0.03(-8.57%)
Dec 02, 2025 0.3600 0.3600 0.3500 0.3500 5,830 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.