Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

2.620 +0.140 (+5.65%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.370 2.480 2.370 2.480 1,304,748 +0.13(+5.53%)
Jun 27, 2025 2.550 2.550 2.340 2.350 6,072,258 -0.11(-4.47%)
Jun 26, 2025 2.600 2.608 2.423 2.460 1,196,063 -0.13(-5.02%)
Jun 25, 2025 2.500 2.710 2.400 2.590 1,423,404 +0.10(+4.02%)
Jun 24, 2025 2.320 2.500 2.275 2.490 958,479 +0.22(+9.69%)
Jun 23, 2025 2.300 2.310 2.150 2.270 913,173 -0.06(-2.58%)
Jun 20, 2025 2.360 2.399 2.255 2.330 786,723 +0.00(+0.00%)
Jun 18, 2025 2.340 2.451 2.280 2.330 915,763 +0.01(+0.43%)
Jun 17, 2025 2.390 2.425 2.305 2.320 793,124 -0.07(-2.93%)
Jun 16, 2025 2.310 2.440 2.230 2.390 957,918 +0.08(+3.46%)
Jun 13, 2025 2.340 2.380 2.295 2.310 567,767 -0.12(-4.94%)
Jun 12, 2025 2.350 2.450 2.300 2.430 1,084,947 +0.06(+2.53%)
Jun 11, 2025 2.490 2.490 2.340 2.370 1,270,113 -0.09(-3.66%)
Jun 10, 2025 2.460 2.600 2.450 2.460 983,692 -0.02(-0.81%)
Jun 09, 2025 2.600 2.620 2.450 2.480 1,102,587 -0.10(-3.88%)
Jun 06, 2025 2.540 2.695 2.500 2.580 1,660,208 +0.09(+3.61%)
Jun 05, 2025 2.530 2.618 2.430 2.490 1,300,489 -0.05(-1.97%)
Jun 04, 2025 2.530 2.630 2.500 2.540 1,272,147 +0.04(+1.60%)
Jun 03, 2025 2.410 2.570 2.320 2.500 1,903,388 +0.13(+5.49%)
Jun 02, 2025 2.200 2.470 2.195 2.370 1,639,204 +0.17(+7.73%)
May 30, 2025 2.250 2.255 2.110 2.200 946,532 -0.05(-2.22%)
May 29, 2025 2.040 2.250 1.975 2.250 1,450,552 +0.26(+13.07%)
May 28, 2025 2.050 2.050 1.950 1.990 573,432 -0.06(-2.93%)
May 27, 2025 2.030 2.090 1.990 2.050 913,811 +0.04(+1.99%)
May 23, 2025 2.020 2.035 1.950 2.010 719,628 -0.05(-2.43%)
May 22, 2025 2.030 2.100 1.980 2.060 765,129 +0.03(+1.48%)
May 21, 2025 2.150 2.190 1.975 2.030 1,020,953 -0.14(-6.45%)
May 20, 2025 2.110 2.210 2.030 2.170 1,034,996 +0.06(+2.84%)
May 19, 2025 1.920 2.125 1.904 2.110 1,206,525 +0.16(+8.21%)
May 16, 2025 1.930 1.990 1.875 1.950 858,341 +0.02(+1.04%)
May 15, 2025 1.810 1.950 1.770 1.930 1,439,392 +0.04(+2.12%)
May 14, 2025 1.870 1.940 1.800 1.890 1,459,625 -0.04(-2.07%)
May 13, 2025 1.940 1.980 1.745 1.930 5,006,465 +0.18(+10.29%)
May 12, 2025 1.710 1.770 1.680 1.750 1,732,540 +0.11(+6.71%)
May 09, 2025 1.700 1.730 1.610 1.640 649,851 -0.05(-2.96%)
May 08, 2025 1.560 1.775 1.532 1.690 1,140,389 +0.14(+9.03%)
May 07, 2025 1.570 1.570 1.490 1.550 822,437 +0.08(+5.80%)
May 06, 2025 1.640 1.649 1.460 1.465 1,163,407 -0.20(-12.28%)
May 05, 2025 1.740 1.770 1.660 1.670 579,559 -0.11(-6.18%)
May 02, 2025 1.720 1.790 1.705 1.780 1,049,922 +0.08(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.