Skip to main content

Braze, Inc. - Class A Common Stock (NQ:BRZE)

28.17 +0.07 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.04 28.20 27.00 28.10 2,339,726 +1.34(+5.01%)
Jun 27, 2025 26.80 26.99 26.33 26.76 3,309,808 +0.02(+0.07%)
Jun 26, 2025 26.60 26.98 26.02 26.74 1,148,728 +0.24(+0.91%)
Jun 25, 2025 27.19 27.20 26.46 26.50 1,465,222 -0.27(-1.01%)
Jun 24, 2025 26.57 27.05 26.30 26.77 1,627,300 +0.79(+3.04%)
Jun 23, 2025 25.63 26.53 25.24 25.98 1,841,599 +0.14(+0.54%)
Jun 20, 2025 27.02 27.25 25.22 25.84 4,020,202 -0.98(-3.65%)
Jun 18, 2025 26.94 27.28 26.63 26.82 1,385,479 -0.17(-0.63%)
Jun 17, 2025 26.63 27.09 26.26 26.99 2,657,763 -0.44(-1.60%)
Jun 16, 2025 27.48 27.84 27.05 27.43 1,776,712 +0.12(+0.44%)
Jun 13, 2025 27.98 28.41 27.25 27.31 1,728,360 -1.17(-4.11%)
Jun 12, 2025 28.45 28.86 28.08 28.48 1,797,739 +0.05(+0.18%)
Jun 11, 2025 28.91 29.19 28.38 28.43 2,208,069 -0.67(-2.30%)
Jun 10, 2025 30.86 30.96 28.96 29.10 2,787,217 -1.55(-5.06%)
Jun 09, 2025 30.04 31.30 30.03 30.65 3,234,769 +0.92(+3.09%)
Jun 06, 2025 31.45 32.23 29.56 29.73 7,739,742 -6.37(-17.65%)
Jun 05, 2025 37.00 37.67 35.98 36.10 1,948,592 -0.51(-1.39%)
Jun 04, 2025 36.21 37.08 36.00 36.61 743,425 +0.37(+1.02%)
Jun 03, 2025 37.36 37.36 35.88 36.24 1,336,917 -0.28(-0.77%)
Jun 02, 2025 36.74 37.26 35.66 36.52 808,225 -0.28(-0.76%)
May 30, 2025 36.38 37.18 35.77 36.80 1,534,894 +0.36(+0.99%)
May 29, 2025 36.62 36.76 35.92 36.44 849,450 +0.37(+1.03%)
May 28, 2025 35.89 36.28 35.66 36.07 662,879 +0.18(+0.50%)
May 27, 2025 35.65 35.99 35.11 35.89 763,064 +1.16(+3.34%)
May 23, 2025 33.98 35.10 33.71 34.73 741,274 -0.13(-0.37%)
May 22, 2025 34.66 35.06 34.22 34.86 685,317 +0.23(+0.66%)
May 21, 2025 35.08 35.87 34.54 34.63 787,269 -0.83(-2.34%)
May 20, 2025 35.35 35.50 34.93 35.46 971,272 +0.00(+0.00%)
May 19, 2025 36.03 36.40 35.39 35.46 1,611,374 -1.43(-3.88%)
May 16, 2025 36.32 36.92 36.00 36.89 784,145 +0.49(+1.35%)
May 15, 2025 36.44 36.84 35.97 36.40 715,588 -0.33(-0.90%)
May 14, 2025 36.72 37.38 36.54 36.73 763,448 -0.06(-0.16%)
May 13, 2025 36.39 37.32 35.78 36.79 1,257,947 +0.65(+1.80%)
May 12, 2025 35.77 36.25 34.82 36.14 1,090,299 +2.46(+7.30%)
May 09, 2025 33.89 34.05 33.31 33.68 684,112 +0.02(+0.06%)
May 08, 2025 33.25 33.95 32.97 33.66 742,782 +1.04(+3.19%)
May 07, 2025 31.76 33.09 31.63 32.62 1,082,693 +1.19(+3.79%)
May 06, 2025 31.02 31.82 30.88 31.43 796,603 -0.28(-0.88%)
May 05, 2025 31.97 32.68 31.68 31.71 1,424,199 -0.70(-2.16%)
May 02, 2025 31.72 32.72 31.51 32.41 761,635 +1.08(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.