Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ:CALC)

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.420 1.665 1.420 1.600 55,215 +0.17(+11.89%)
Jun 27, 2025 1.430 1.560 1.430 1.430 59,068 +0.00(+0.00%)
Jun 26, 2025 1.500 1.570 1.430 1.430 119,110 -0.14(-8.92%)
Jun 25, 2025 1.690 1.720 1.560 1.570 32,919 -0.08(-4.85%)
Jun 24, 2025 1.490 1.762 1.480 1.650 20,085 +0.11(+7.14%)
Jun 23, 2025 1.710 1.790 1.510 1.540 34,255 -0.10(-6.10%)
Jun 20, 2025 1.660 1.750 1.630 1.640 14,521 -0.05(-2.96%)
Jun 18, 2025 1.790 1.790 1.680 1.690 14,006 +0.00(+0.00%)
Jun 17, 2025 1.730 1.750 1.686 1.690 27,085 -0.01(-0.59%)
Jun 16, 2025 1.760 1.780 1.700 1.700 17,503 -0.02(-1.16%)
Jun 13, 2025 1.740 1.750 1.710 1.720 7,837 -0.03(-1.71%)
Jun 12, 2025 1.810 1.810 1.750 1.750 7,973 -0.06(-3.31%)
Jun 11, 2025 1.855 1.892 1.800 1.810 15,184 -0.04(-2.16%)
Jun 10, 2025 1.900 1.900 1.830 1.850 25,503 +0.06(+3.35%)
Jun 09, 2025 1.890 1.890 1.780 1.790 15,943 +0.05(+2.87%)
Jun 06, 2025 1.868 1.868 1.700 1.740 28,123 +0.06(+3.58%)
Jun 05, 2025 1.670 1.735 1.664 1.680 27,075 -0.04(-2.05%)
Jun 04, 2025 1.720 1.720 1.661 1.715 11,965 +0.09(+5.21%)
Jun 03, 2025 1.670 1.710 1.610 1.630 30,874 -0.01(-0.61%)
Jun 02, 2025 1.700 1.731 1.639 1.640 13,959 -0.07(-4.09%)
May 30, 2025 1.710 1.710 1.650 1.710 4,614 -0.04(-2.07%)
May 29, 2025 1.720 1.760 1.690 1.746 24,011 -0.01(-0.47%)
May 28, 2025 1.765 1.790 1.720 1.754 8,837 -0.01(-0.32%)
May 27, 2025 1.830 1.830 1.740 1.760 11,759 -0.04(-2.22%)
May 23, 2025 1.800 1.800 1.710 1.800 3,846 +0.09(+5.26%)
May 22, 2025 1.775 1.775 1.660 1.710 15,001 -0.04(-2.29%)
May 21, 2025 1.890 1.900 1.750 1.750 34,456 -0.11(-5.91%)
May 20, 2025 1.910 1.913 1.795 1.860 18,212 +0.00(+0.00%)
May 19, 2025 2.000 2.000 1.850 1.860 21,546 -0.14(-7.00%)
May 16, 2025 1.930 2.040 1.910 2.000 21,822 +0.06(+3.09%)
May 15, 2025 1.990 2.000 1.900 1.940 37,623 +0.03(+1.41%)
May 14, 2025 1.960 2.040 1.870 1.913 78,841 -0.02(-0.88%)
May 13, 2025 2.042 2.042 1.860 1.930 33,742 -0.08(-3.98%)
May 12, 2025 2.000 2.020 1.928 2.010 21,656 +0.01(+0.50%)
May 09, 2025 2.030 2.030 1.968 2.000 13,748 -0.06(-2.91%)
May 08, 2025 2.000 2.151 1.943 2.060 60,044 +0.06(+3.00%)
May 07, 2025 2.040 2.150 1.950 2.000 97,036 +0.01(+0.50%)
May 06, 2025 1.880 2.060 1.820 1.990 77,742 +0.04(+2.21%)
May 05, 2025 1.730 1.976 1.690 1.947 48,236 +0.20(+11.26%)
May 02, 2025 1.541 1.800 1.524 1.750 41,105 +0.20(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.