Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.143 +0.023 (+2.04%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.120 1.140 1.113 1.120 3,838 -0.03(-2.61%)
Jun 27, 2025 1.120 1.160 1.110 1.150 12,169 -0.01(-0.57%)
Jun 26, 2025 1.160 1.170 1.150 1.157 3,450 +0.01(+0.57%)
Jun 25, 2025 1.130 1.155 1.128 1.150 7,599 +0.00(+0.01%)
Jun 24, 2025 1.120 1.150 1.120 1.150 7,653 +0.02(+1.61%)
Jun 23, 2025 1.131 1.136 1.110 1.132 15,244 +0.01(+0.50%)
Jun 20, 2025 1.090 1.130 1.090 1.126 45,231 +0.00(+0.06%)
Jun 18, 2025 1.140 1.140 1.090 1.125 7,144 +0.02(+1.39%)
Jun 17, 2025 1.090 1.170 1.090 1.110 4,258 +0.01(+0.77%)
Jun 16, 2025 1.140 1.140 1.070 1.101 11,657 -0.07(-5.85%)
Jun 13, 2025 1.230 1.230 1.140 1.170 8,424 -0.05(-4.10%)
Jun 12, 2025 1.160 1.241 1.160 1.220 17,992 +0.00(+0.41%)
Jun 11, 2025 1.180 1.230 1.180 1.215 3,322 -0.01(-1.20%)
Jun 10, 2025 1.200 1.230 1.190 1.230 4,609 +0.02(+1.63%)
Jun 09, 2025 1.230 1.300 1.130 1.210 69,772 -0.03(-2.42%)
Jun 06, 2025 1.160 1.250 1.144 1.240 26,166 +0.05(+4.20%)
Jun 05, 2025 1.170 1.225 1.150 1.190 39,821 +0.02(+2.15%)
Jun 04, 2025 1.160 1.180 1.120 1.165 13,059 +0.01(+0.43%)
Jun 03, 2025 1.137 1.180 1.137 1.160 12,680 +0.01(+1.31%)
Jun 02, 2025 1.160 1.170 1.137 1.145 10,360 +0.02(+1.78%)
May 30, 2025 1.140 1.145 1.110 1.125 12,843 +0.01(+1.35%)
May 29, 2025 1.150 1.170 1.110 1.110 6,203 -0.03(-2.63%)
May 28, 2025 1.140 1.170 1.080 1.140 8,455 +0.04(+3.64%)
May 27, 2025 1.100 1.120 1.070 1.100 16,412 -0.02(-1.54%)
May 23, 2025 1.130 1.130 1.070 1.117 16,596 -0.03(-2.33%)
May 22, 2025 1.100 1.150 1.090 1.144 22,521 +0.01(+0.78%)
May 21, 2025 1.120 1.155 1.100 1.135 17,637 -0.00(-0.44%)
May 20, 2025 1.180 1.219 1.120 1.140 40,646 -0.02(-1.72%)
May 19, 2025 1.160 1.200 1.120 1.160 57,744 +0.00(+0.00%)
May 16, 2025 1.280 1.280 1.160 1.160 95,391 -0.13(-10.08%)
May 15, 2025 1.270 1.325 1.220 1.290 98,242 +0.02(+1.57%)
May 14, 2025 1.330 1.420 1.190 1.270 260,119 -0.20(-13.61%)
May 13, 2025 1.400 1.570 1.120 1.470 1,408,703 +0.12(+8.89%)
May 12, 2025 1.140 1.420 1.136 1.350 2,075,756 +0.25(+22.74%)
May 09, 2025 1.050 1.110 1.040 1.100 3,556 -0.02(-1.71%)
May 08, 2025 1.120 1.120 1.085 1.119 2,049 -0.03(-2.70%)
May 07, 2025 1.150 1.150 1.140 1.150 1,938 -0.01(-0.79%)
May 06, 2025 1.180 1.189 1.040 1.159 9,344 +0.01(+0.80%)
May 05, 2025 1.120 1.180 1.120 1.150 2,611 -0.02(-1.63%)
May 02, 2025 1.157 1.169 1.133 1.169 1,452 +0.03(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.