Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

0.4240 +0.0206 (+5.11%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4092 0.4300 0.4001 0.4240 169,671 +0.02(+5.11%)
Jul 02, 2025 0.4200 0.4260 0.3806 0.4034 205,139 -0.00(-0.40%)
Jul 01, 2025 0.3929 0.4100 0.3889 0.4050 153,598 +0.00(+0.00%)
Jun 30, 2025 0.3800 0.4083 0.3731 0.4050 310,968 +0.02(+6.30%)
Jun 27, 2025 0.3888 0.4700 0.3651 0.3810 2,112,559 -0.01(-2.01%)
Jun 26, 2025 0.4000 0.4040 0.3750 0.3888 179,220 -0.01(-2.75%)
Jun 25, 2025 0.3800 0.4090 0.3800 0.3998 230,926 +0.03(+7.62%)
Jun 24, 2025 0.3478 0.3807 0.3350 0.3715 226,980 +0.02(+6.69%)
Jun 23, 2025 0.3400 0.3600 0.3301 0.3482 222,769 +0.01(+2.41%)
Jun 20, 2025 0.3700 0.4028 0.3400 0.3400 876,924 -0.07(-17.13%)
Jun 18, 2025 0.3650 0.4200 0.3512 0.4103 1,388,585 +0.06(+16.83%)
Jun 17, 2025 0.3313 0.3600 0.3274 0.3512 212,133 +0.01(+2.69%)
Jun 16, 2025 0.3250 0.3596 0.3250 0.3420 329,433 +0.02(+6.88%)
Jun 13, 2025 0.3442 0.3599 0.3155 0.3200 615,104 -0.03(-7.51%)
Jun 12, 2025 0.3740 0.3863 0.3400 0.3460 419,382 -0.01(-2.78%)
Jun 11, 2025 0.3810 0.3900 0.3363 0.3559 642,702 -0.01(-3.60%)
Jun 10, 2025 0.3578 0.3800 0.3430 0.3692 623,632 +0.00(+0.35%)
Jun 09, 2025 0.3353 0.3690 0.3200 0.3679 945,542 +0.01(+3.11%)
Jun 06, 2025 0.2930 0.3630 0.2901 0.3568 8,580,330 +0.04(+11.26%)
Jun 05, 2025 0.3000 0.3499 0.2803 0.3207 1,616,233 -0.00(-1.32%)
Jun 04, 2025 0.3597 0.3597 0.3201 0.3250 2,175,009 -0.03(-7.93%)
Jun 03, 2025 0.4000 0.7000 0.3353 0.3530 82,089,904 +0.00(+0.83%)
Jun 02, 2025 0.3200 0.3900 0.3144 0.3501 218,254 +0.03(+9.82%)
May 30, 2025 0.3500 0.3649 0.3006 0.3188 215,132 -0.03(-7.35%)
May 29, 2025 0.3750 0.3907 0.2981 0.3441 2,121,542 -0.09(-20.16%)
May 28, 2025 0.4275 0.4499 0.4246 0.4310 24,594 +0.00(+0.61%)
May 27, 2025 0.4140 0.4500 0.4140 0.4284 66,847 +0.01(+2.19%)
May 23, 2025 0.4600 0.4609 0.3718 0.4192 286,195 -0.05(-10.81%)
May 22, 2025 0.4500 0.4898 0.4500 0.4700 41,022 +0.02(+4.44%)
May 21, 2025 0.4500 0.4870 0.4500 0.4500 56,453 -0.02(-3.37%)
May 20, 2025 0.5100 0.5189 0.4600 0.4657 119,024 -0.02(-3.98%)
May 19, 2025 0.4700 0.4850 0.4500 0.4850 53,002 +0.01(+2.89%)
May 16, 2025 0.4900 0.5146 0.4714 0.4714 70,365 -0.03(-5.34%)
May 15, 2025 0.5043 0.5338 0.4901 0.4980 59,691 -0.00(-0.38%)
May 14, 2025 0.4900 0.5218 0.4900 0.4999 62,568 +0.01(+1.52%)
May 13, 2025 0.4700 0.5093 0.4592 0.4924 95,080 +0.02(+3.66%)
May 12, 2025 0.4500 0.4874 0.4500 0.4750 251,704 +0.03(+5.86%)
May 09, 2025 0.4600 0.4600 0.4487 0.4487 68,531 -0.00(-0.44%)
May 08, 2025 0.4600 0.4700 0.4449 0.4507 62,411 +0.00(+0.60%)
May 07, 2025 0.4500 0.4583 0.4400 0.4480 30,238 +0.01(+1.82%)
May 06, 2025 0.4500 0.4627 0.4400 0.4400 110,127 -0.01(-2.22%)
May 05, 2025 0.4500 0.4640 0.4500 0.4500 130,044 -0.00(-0.35%)
May 02, 2025 0.4800 0.4800 0.4500 0.4516 61,147 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.