Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.669 -0.011 (-0.63%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.580 1.700 1.580 1.669 10,666 -0.01(-0.63%)
Apr 29, 2024 1.560 1.680 1.540 1.680 9,675 +0.13(+8.13%)
Apr 26, 2024 1.760 1.760 1.530 1.554 15,569 -0.12(-6.96%)
Apr 25, 2024 1.650 1.736 1.630 1.670 15,001 +0.00(+0.30%)
Apr 24, 2024 1.751 1.751 1.660 1.665 10,075 -0.07(-4.31%)
Apr 23, 2024 1.750 1.780 1.710 1.740 6,071 -0.11(-5.95%)
Apr 22, 2024 1.760 1.900 1.740 1.850 11,294 +0.01(+0.54%)
Apr 19, 2024 1.840 1.840 1.780 1.840 3,400 +0.08(+4.42%)
Apr 18, 2024 1.760 1.762 1.762 1.762 924 +0.05(+3.11%)
Apr 17, 2024 1.700 1.900 1.700 1.709 5,812 +0.02(+1.12%)
Apr 16, 2024 1.990 1.990 1.440 1.690 35,443 -0.23(-11.98%)
Apr 15, 2024 2.000 2.000 1.800 1.920 13,011 -0.11(-5.42%)
Apr 12, 2024 2.060 2.160 2.000 2.030 10,073 -0.10(-4.69%)
Apr 11, 2024 2.240 2.240 2.010 2.130 21,033 -0.07(-3.18%)
Apr 10, 2024 2.080 2.360 2.050 2.200 48,286 +0.17(+8.37%)
Apr 09, 2024 2.220 2.220 2.030 2.030 5,618 -0.15(-6.88%)
Apr 08, 2024 2.280 2.280 2.160 2.180 5,914 -0.05(-2.24%)
Apr 05, 2024 2.360 2.370 2.170 2.230 10,275 -0.09(-3.88%)
Apr 04, 2024 2.370 2.370 2.230 2.320 21,355 +0.04(+1.75%)
Apr 03, 2024 2.280 2.540 2.200 2.280 49,794 +0.05(+2.24%)
Apr 02, 2024 2.350 2.380 2.210 2.230 22,258 -0.14(-5.91%)
Apr 01, 2024 2.240 2.415 2.240 2.370 10,381 +0.04(+1.72%)
Mar 28, 2024 2.380 2.490 2.240 2.330 36,960 +0.01(+0.43%)
Mar 27, 2024 2.970 2.970 2.320 2.320 130,146 -0.61(-20.82%)
Mar 26, 2024 2.940 3.010 2.860 2.930 72,892 -0.07(-2.33%)
Mar 25, 2024 2.920 3.160 2.830 3.000 39,370 +0.02(+0.67%)
Mar 22, 2024 3.210 3.210 2.890 2.980 47,589 -0.23(-7.17%)
Mar 21, 2024 3.010 3.420 3.010 3.210 93,016 +0.13(+4.22%)
Mar 20, 2024 3.050 3.180 2.902 3.080 58,648 -0.16(-4.94%)
Mar 19, 2024 3.200 3.378 2.970 3.240 230,958 -0.03(-0.92%)
Mar 18, 2024 2.510 3.430 2.340 3.270 741,106 +0.67(+25.77%)
Mar 15, 2024 2.550 2.625 2.510 2.600 32,103 +0.00(+0.00%)
Mar 14, 2024 2.560 2.750 2.500 2.600 76,226 +0.05(+1.96%)
Mar 13, 2024 2.530 2.860 2.480 2.550 139,288 -0.06(-2.30%)
Mar 12, 2024 2.830 2.830 2.430 2.610 71,047 -0.28(-9.69%)
Mar 11, 2024 3.000 3.180 2.776 2.890 47,615 -0.16(-5.25%)
Mar 08, 2024 2.900 3.350 2.880 3.050 110,587 +0.13(+4.45%)
Mar 07, 2024 2.760 3.020 2.720 2.920 148,415 +0.10(+3.55%)
Mar 06, 2024 2.940 3.000 2.820 2.820 71,584 -0.01(-0.35%)
Mar 05, 2024 2.820 3.196 2.800 2.830 158,856 -0.35(-11.01%)
Mar 04, 2024 3.440 3.562 3.070 3.180 147,221 -0.41(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.