Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.560	3.840	3.540	3.740	498,780	+0.17(+4.76%)
May 15, 2024	3.590	3.750	3.525	3.570	336,262	-0.01(-0.28%)
May 14, 2024	3.600	3.860	3.545	3.580	844,336	+0.10(+2.87%)
May 13, 2024	3.390	3.550	3.390	3.480	341,899	+0.09(+2.65%)
May 10, 2024	3.430	3.471	3.300	3.390	471,847	+0.01(+0.30%)
May 09, 2024	3.190	3.650	3.190	3.380	1,118,376	+0.18(+5.62%)
May 08, 2024	3.310	3.390	3.160	3.200	486,934	-0.11(-3.32%)
May 07, 2024	3.440	3.470	3.245	3.310	610,337	-0.15(-4.34%)
May 06, 2024	3.550	3.630	3.110	3.460	1,714,296	-0.06(-1.70%)
May 03, 2024	3.980	4.420	3.120	3.520	2,160,660	-0.96(-21.43%)
May 02, 2024	4.250	4.495	4.070	4.480	843,472	+0.25(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.