Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0288	0	-0.03(-52.00%)
Feb 27, 2024	0.0619	0.0899	0.0593	0.0600	63,773,716	+0.00(+2.39%)
Feb 26, 2024	0.0540	0.0930	0.0515	0.0586	119,074,304	+0.00(+8.72%)
Feb 23, 2024	0.0400	0.0827	0.0351	0.0539	66,676,020	-0.02(-25.96%)
Feb 22, 2024	0.0788	0.0810	0.0680	0.0728	13,151,803	-0.01(-9.00%)
Feb 21, 2024	0.0900	0.0870	0.0781	0.0800	8,443,089	-0.01(-5.88%)
Feb 20, 2024	0.0926	0.0949	0.0830	0.0850	8,528,099	-0.01(-7.31%)
Feb 16, 2024	0.1039	0.1039	0.0825	0.0917	9,952,715	-0.01(-8.30%)
Feb 15, 2024	0.1000	0.1034	0.0951	0.1000	6,181,940	-0.00(-3.38%)
Feb 14, 2024	0.1010	0.1169	0.1010	0.1035	4,481,855	-0.00(-1.33%)
Feb 13, 2024	0.1011	0.1070	0.0998	0.1049	2,731,872	-0.00(-2.15%)
Feb 12, 2024	0.1036	0.1073	0.0970	0.1072	4,977,975	+0.00(+4.08%)
Feb 09, 2024	0.1020	0.1137	0.0962	0.1030	11,606,333	+0.00(+1.78%)
Feb 08, 2024	0.1185	0.1186	0.0954	0.1012	10,693,723	-0.02(-19.43%)
Feb 07, 2024	0.1325	0.1335	0.1185	0.1256	8,402,303	-0.01(-6.62%)
Feb 06, 2024	0.1370	0.1435	0.1326	0.1345	7,428,846	-0.01(-6.27%)
Feb 05, 2024	0.1442	0.1463	0.1325	0.1435	5,956,145	-0.00(-0.76%)
Feb 02, 2024	0.1326	0.1478	0.1276	0.1446	6,760,725	+0.01(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.