Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CARGO Therapeutics, Inc. - Common Stock (NQ:CRGX)

4.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 4.470 0 -0.07(-1.54%)
Aug 15, 2025 4.460 4.570 4.460 4.540 1,605,253 +0.08(+1.79%)
Aug 14, 2025 4.460 4.500 4.460 4.460 471,127 +0.00(+0.00%)
Aug 13, 2025 4.460 4.470 4.450 4.460 1,371,519 +0.00(+0.00%)
Aug 12, 2025 4.470 4.490 4.450 4.460 1,808,728 -0.02(-0.45%)
Aug 11, 2025 4.500 4.505 4.470 4.480 2,417,455 -0.01(-0.22%)
Aug 08, 2025 4.470 4.500 4.460 4.490 1,247,466 +0.01(+0.22%)
Aug 07, 2025 4.460 4.490 4.460 4.480 1,008,564 +0.02(+0.45%)
Aug 06, 2025 4.470 4.470 4.460 4.460 602,936 +0.00(+0.00%)
Aug 05, 2025 4.490 4.490 4.450 4.460 718,043 -0.02(-0.45%)
Aug 04, 2025 4.500 4.500 4.460 4.480 587,124 -0.01(-0.22%)
Aug 01, 2025 4.470 4.495 4.450 4.490 673,478 +0.02(+0.45%)
Jul 31, 2025 4.470 4.505 4.450 4.470 991,676 +0.00(+0.00%)
Jul 30, 2025 4.490 4.520 4.445 4.470 1,752,816 -0.02(-0.45%)
Jul 29, 2025 4.500 4.510 4.480 4.490 1,376,526 -0.01(-0.22%)
Jul 28, 2025 4.530 4.530 4.500 4.500 1,262,599 -0.02(-0.44%)
Jul 25, 2025 4.520 4.560 4.500 4.520 1,121,920 +0.00(+0.00%)
Jul 24, 2025 4.480 4.550 4.470 4.520 1,250,849 +0.04(+0.89%)
Jul 23, 2025 4.540 4.540 4.460 4.480 3,335,153 -0.01(-0.22%)
Jul 22, 2025 4.490 4.490 4.400 4.490 7,717,517 -0.03(-0.66%)
Jul 21, 2025 4.580 4.580 4.490 4.520 3,398,842 -0.05(-1.09%)
Jul 18, 2025 4.590 4.600 4.560 4.570 1,746,919 -0.02(-0.44%)
Jul 17, 2025 4.600 4.625 4.580 4.590 1,656,283 -0.02(-0.43%)
Jul 16, 2025 4.600 4.650 4.600 4.610 1,048,743 +0.00(+0.00%)
Jul 15, 2025 4.600 4.650 4.580 4.610 2,498,962 +0.02(+0.44%)
Jul 14, 2025 4.580 4.600 4.560 4.590 1,599,534 +0.00(+0.00%)
Jul 11, 2025 4.585 4.605 4.570 4.590 1,176,010 -0.01(-0.22%)
Jul 10, 2025 4.580 4.625 4.570 4.600 1,338,355 +0.00(+0.00%)
Jul 09, 2025 4.580 4.605 4.560 4.600 5,180,861 +0.02(+0.44%)
Jul 08, 2025 4.660 4.750 4.530 4.580 24,778,868 +0.19(+4.33%)
Jul 07, 2025 4.420 4.495 4.322 4.390 335,097 -0.07(-1.57%)
Jul 03, 2025 4.420 4.500 4.380 4.460 147,922 +0.06(+1.36%)
Jul 02, 2025 4.180 4.510 4.180 4.400 325,034 +0.21(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.