Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc. - Common Shares (NQ:DPRO)

2.170 -0.090 (-3.98%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.400 2.584 2.174 2.260 161,903 -0.19(-7.76%)
Apr 01, 2025 2.730 2.730 2.400 2.450 77,828 -0.29(-10.58%)
Mar 31, 2025 2.570 2.767 2.425 2.740 45,156 +0.17(+6.41%)
Mar 28, 2025 3.050 3.050 2.550 2.575 131,087 -0.47(-15.57%)
Mar 27, 2025 3.220 3.220 2.750 3.050 159,468 -0.01(-0.33%)
Mar 26, 2025 3.300 3.310 3.040 3.060 93,822 -0.10(-3.16%)
Mar 25, 2025 3.200 3.320 3.140 3.160 83,998 -0.08(-2.47%)
Mar 24, 2025 3.000 3.310 2.970 3.240 114,740 +0.26(+8.72%)
Mar 21, 2025 3.130 3.140 2.940 2.980 72,445 -0.15(-4.79%)
Mar 20, 2025 3.220 3.295 2.900 3.130 254,480 +0.10(+3.30%)
Mar 19, 2025 2.730 3.189 2.700 3.030 139,823 +0.25(+8.99%)
Mar 18, 2025 3.020 3.020 2.680 2.780 99,503 -0.13(-4.47%)
Mar 17, 2025 2.480 2.970 2.475 2.910 91,518 +0.43(+17.34%)
Mar 14, 2025 2.470 2.625 2.388 2.480 23,543 +0.05(+2.06%)
Mar 13, 2025 2.440 2.536 2.350 2.430 19,297 +0.00(+0.00%)
Mar 12, 2025 2.410 2.510 2.270 2.430 54,716 +0.06(+2.53%)
Mar 11, 2025 2.300 2.381 2.230 2.370 32,369 +0.16(+7.24%)
Mar 10, 2025 2.280 2.430 2.150 2.210 97,654 -0.19(-7.92%)
Mar 07, 2025 2.500 2.500 2.270 2.400 90,341 -0.07(-2.83%)
Mar 06, 2025 2.360 2.520 2.300 2.470 202,720 +0.19(+8.33%)
Mar 05, 2025 2.000 2.280 1.920 2.280 99,950 +0.40(+21.28%)
Mar 04, 2025 1.840 2.040 1.840 1.880 180,838 -0.24(-11.32%)
Mar 03, 2025 2.460 2.460 2.110 2.120 180,693 -0.25(-10.36%)
Feb 28, 2025 2.430 2.430 2.300 2.365 98,753 -0.11(-4.64%)
Feb 27, 2025 2.580 2.760 2.430 2.480 59,959 -0.08(-3.13%)
Feb 26, 2025 2.400 2.694 2.400 2.560 75,713 +0.15(+6.22%)
Feb 25, 2025 2.730 2.770 2.360 2.410 111,767 -0.37(-13.31%)
Feb 24, 2025 2.850 2.900 2.660 2.780 108,142 -0.02(-0.71%)
Feb 21, 2025 2.960 3.120 2.750 2.800 83,487 -0.24(-7.89%)
Feb 20, 2025 3.050 3.138 2.910 3.040 48,183 -0.01(-0.33%)
Feb 19, 2025 3.140 3.140 2.980 3.050 53,798 -0.03(-0.97%)
Feb 18, 2025 3.110 3.190 2.980 3.080 90,307 -0.03(-0.96%)
Feb 14, 2025 3.290 3.343 3.080 3.110 79,262 -0.19(-5.76%)
Feb 13, 2025 3.240 3.300 3.100 3.300 69,739 +0.04(+1.23%)
Feb 12, 2025 3.180 3.322 3.090 3.260 65,382 +0.07(+2.19%)
Feb 11, 2025 3.230 3.348 3.160 3.190 86,231 -0.05(-1.54%)
Feb 10, 2025 3.300 3.457 3.190 3.240 119,786 -0.02(-0.61%)
Feb 07, 2025 3.560 3.600 3.150 3.260 127,839 -0.24(-6.86%)
Feb 06, 2025 3.530 3.840 3.380 3.500 289,356 +0.12(+3.55%)
Feb 05, 2025 3.250 3.489 3.200 3.380 87,553 +0.13(+4.00%)
Feb 04, 2025 3.120 3.288 3.090 3.250 51,193 +0.15(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.