Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

0.0222 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0222 0 +0.00(+0.00%)
Aug 25, 2025 0.0222 0 +0.00(+2.30%)
Aug 21, 2025 0.0217 0 +0.00(+21.91%)
Aug 19, 2025 0.0178 0 -0.00(-19.09%)
Aug 14, 2025 0.0220 0 +0.00(+15.18%)
Aug 13, 2025 0.0166 0.0200 0.0166 0.0191 16,486 +0.00(+0.53%)
Aug 12, 2025 0.0168 0.0190 0.0166 0.0190 8,556 +0.00(+0.53%)
Aug 08, 2025 0.0189 0 -0.00(-5.50%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0221 0.0197 0.0200 19,613 +0.00(+0.50%)
Jul 28, 2025 0.0199 45 +0.00(+15.70%)
Jul 25, 2025 0.0172 0.0172 0.0172 0.0172 100 +0.00(+8.86%)
Jul 23, 2025 0.0158 0 +0.00(+0.64%)
Jul 22, 2025 0.0157 0.0157 0.0157 0.0157 350 -0.00(-0.63%)
Jul 18, 2025 0.0158 0 -0.00(-11.24%)
Jul 15, 2025 0.0178 0 +0.00(+7.23%)
Jul 09, 2025 0.0166 0 +0.00(+10.67%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-9.64%)
Jul 07, 2025 0.0166 0.0166 0.0166 0.0166 112 -0.00(-7.26%)
Jul 02, 2025 0.0179 0 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.