Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.500	6.300	5.400	6.000	141,563	+0.35(+6.19%)
Jul 28, 2017	5.050	5.900	5.050	5.650	266,851	+0.62(+12.44%)
Jul 27, 2017	5.150	5.150	5.000	5.025	47,749	+0.03(+0.50%)
Jul 26, 2017	5.100	5.200	5.000	5.000	155,641	-0.10(-1.96%)
Jul 25, 2017	5.050	5.250	4.950	5.100	416,794	+0.15(+3.03%)
Jul 24, 2017	5.000	5.050	4.900	4.950	256,409	-0.10(-1.98%)
Jul 21, 2017	5.050	5.150	4.975	5.050	145,186	-0.05(-0.98%)
Jul 20, 2017	5.250	5.350	5.011	5.100	67,788	-0.25(-4.67%)
Jul 19, 2017	5.550	5.550	5.250	5.350	196,729	-0.10(-1.83%)
Jul 18, 2017	5.450	5.550	5.400	5.450	42,461	+0.00(+0.00%)
Jul 17, 2017	5.450	5.650	5.439	5.450	7,776	-0.04(-0.69%)
Jul 14, 2017	5.550	5.650	5.500	5.488	18,440	-0.01(-0.22%)
Jul 13, 2017	5.600	5.600	5.500	5.500	137,240	-0.10(-1.79%)
Jul 12, 2017	5.550	5.650	5.550	5.600	28,526	+0.05(+0.90%)
Jul 11, 2017	5.750	5.750	5.550	5.550	171,009	-0.15(-2.63%)
Jul 10, 2017	5.800	5.800	5.600	5.700	94,259	-0.15(-2.56%)
Jul 07, 2017	5.800	5.900	5.800	5.850	5,861	+0.05(+0.86%)
Jul 06, 2017	5.850	5.950	5.800	5.800	506,578	-0.10(-1.69%)
Jul 05, 2017	5.850	6.000	5.850	5.900	37,474	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.