Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.360	1.550	1.350	1.490	157,622	+0.14(+10.37%)
Jul 28, 2022	1.350	1.412	1.350	1.350	18,201	+0.00(+0.00%)
Jul 27, 2022	1.370	1.377	1.350	1.350	14,623	+0.01(+0.75%)
Jul 26, 2022	1.400	1.400	1.340	1.340	34,021	-0.03(-2.19%)
Jul 25, 2022	1.440	1.440	1.350	1.370	42,756	-0.05(-3.52%)
Jul 22, 2022	1.390	1.450	1.360	1.420	56,607	+0.07(+5.19%)
Jul 21, 2022	1.450	1.450	1.350	1.350	22,512	-0.01(-0.74%)
Jul 20, 2022	1.360	1.450	1.350	1.360	24,453	-0.02(-1.45%)
Jul 19, 2022	1.440	1.440	1.330	1.380	12,645	+0.00(+0.00%)
Jul 18, 2022	1.350	1.410	1.320	1.380	70,177	+0.11(+8.66%)
Jul 15, 2022	1.270	1.300	1.230	1.270	23,913	+0.04(+3.25%)
Jul 14, 2022	1.220	1.260	1.160	1.230	42,661	+0.02(+1.65%)
Jul 13, 2022	1.150	1.240	1.150	1.210	26,864	+0.04(+3.42%)
Jul 12, 2022	1.370	1.369	1.120	1.170	82,101	-0.13(-10.00%)
Jul 11, 2022	1.400	1.415	1.250	1.300	18,435	-0.07(-5.11%)
Jul 08, 2022	1.410	1.430	1.350	1.370	25,812	-0.05(-3.52%)
Jul 07, 2022	1.453	1.490	1.360	1.420	21,969	+0.01(+0.71%)
Jul 06, 2022	1.430	1.471	1.400	1.410	30,094	+0.00(+0.00%)
Jul 05, 2022	1.630	1.680	1.320	1.410	98,971	-0.28(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.