Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.597	2.200	1.201	1.256	4,459,278	+0.06(+4.67%)
Jul 28, 2023	1.104	1.215	1.103	1.200	98,877	+0.06(+5.45%)
Jul 27, 2023	1.190	1.190	1.060	1.138	158,503	-0.02(-1.90%)
Jul 26, 2023	1.123	1.179	1.120	1.160	98,846	-0.01(-0.51%)
Jul 25, 2023	1.130	1.220	1.083	1.166	160,487	-0.00(-0.34%)
Jul 24, 2023	1.080	1.198	1.008	1.170	537,247	-0.09(-7.07%)
Jul 21, 2023	1.250	1.270	1.201	1.259	264,106	+0.00(+0.00%)
Jul 20, 2023	1.260	1.269	1.201	1.259	116,630	-0.01(-0.47%)
Jul 19, 2023	1.246	1.270	1.190	1.265	131,773	+0.02(+2.02%)
Jul 18, 2023	1.232	1.346	1.200	1.240	172,634	-0.03(-2.36%)
Jul 17, 2023	1.220	1.298	1.200	1.270	100,833	+0.02(+1.68%)
Jul 14, 2023	1.282	1.300	1.161	1.249	262,944	-0.10(-7.41%)
Jul 13, 2023	1.510	1.550	1.190	1.349	1,611,866	-0.15(-10.01%)
Jul 12, 2023	1.470	1.569	1.375	1.499	373,961	+0.03(+1.97%)
Jul 11, 2023	1.420	1.470	1.350	1.470	172,224	+0.00(+0.07%)
Jul 10, 2023	1.379	1.475	1.353	1.469	196,288	+0.06(+4.18%)
Jul 07, 2023	1.370	1.501	1.290	1.410	260,317	+0.06(+4.37%)
Jul 06, 2023	1.430	1.485	1.315	1.351	185,481	-0.08(-5.46%)
Jul 05, 2023	1.430	1.430	1.366	1.429	108,417	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.