Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

0.3238 +0.0063 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3150 0.3299 0.3098 0.3238 681,917 +0.01(+1.98%)
Oct 30, 2025 0.3200 0.3303 0.3130 0.3175 433,641 -0.01(-2.49%)
Oct 29, 2025 0.3362 0.3362 0.3209 0.3256 507,233 -0.00(-1.33%)
Oct 28, 2025 0.3319 0.3405 0.3233 0.3300 551,384 -0.00(-0.45%)
Oct 27, 2025 0.3500 0.3500 0.3275 0.3315 682,014 -0.01(-2.21%)
Oct 24, 2025 0.3461 0.3473 0.3244 0.3390 490,192 -0.00(-0.62%)
Oct 23, 2025 0.3263 0.3498 0.3250 0.3411 378,606 +0.01(+4.09%)
Oct 22, 2025 0.3320 0.3385 0.3118 0.3277 1,514,176 -0.01(-3.65%)
Oct 21, 2025 0.3420 0.3569 0.3333 0.3401 1,165,194 -0.01(-2.24%)
Oct 20, 2025 0.3782 0.4000 0.3355 0.3479 728,133 -0.02(-4.76%)
Oct 17, 2025 0.3110 0.3800 0.3110 0.3653 1,778,033 +0.04(+10.90%)
Oct 16, 2025 0.3672 0.3832 0.3200 0.3294 1,592,088 -0.05(-12.09%)
Oct 15, 2025 0.3781 0.4077 0.3620 0.3747 780,461 -0.01(-3.80%)
Oct 14, 2025 0.3672 0.3985 0.3609 0.3895 957,171 +0.01(+2.42%)
Oct 13, 2025 0.3543 0.3950 0.3543 0.3803 2,005,395 +0.02(+6.50%)
Oct 10, 2025 0.3900 0.4307 0.3411 0.3571 2,398,304 -0.07(-16.27%)
Oct 09, 2025 0.5100 0.5479 0.3975 0.4265 3,662,675 -0.09(-17.98%)
Oct 08, 2025 0.5900 0.6447 0.5013 0.5200 3,786,210 -0.08(-12.88%)
Oct 07, 2025 0.6001 0.7400 0.5600 0.5969 10,259,846 +0.05(+9.93%)
Oct 06, 2025 0.4235 0.6880 0.4010 0.5430 20,824,680 +0.05(+10.82%)
Oct 03, 2025 0.4098 0.5844 0.3600 0.4900 108,208,344 +0.16(+49.30%)
Oct 02, 2025 0.3185 0.3383 0.3158 0.3282 1,410,761 -0.00(-0.03%)
Oct 01, 2025 0.3125 0.3283 0.3100 0.3283 405,130 +0.02(+8.14%)
Sep 30, 2025 0.3221 0.3284 0.3012 0.3036 608,030 -0.03(-8.58%)
Sep 29, 2025 0.3400 0.3399 0.3003 0.3321 1,293,895 -0.01(-1.77%)
Sep 26, 2025 0.3265 0.3571 0.3245 0.3381 853,535 +0.01(+3.43%)
Sep 25, 2025 0.3359 0.3389 0.3120 0.3269 1,322,447 -0.02(-4.97%)
Sep 24, 2025 0.3300 0.3990 0.3280 0.3440 4,367,738 +0.02(+4.72%)
Sep 23, 2025 0.3200 0.3400 0.3200 0.3285 745,819 -0.00(-0.45%)
Sep 22, 2025 0.3300 0.3349 0.3200 0.3300 483,192 -0.01(-1.49%)
Sep 19, 2025 0.3120 0.3350 0.3120 0.3350 642,076 +0.02(+6.35%)
Sep 18, 2025 0.3000 0.3200 0.3000 0.3150 656,446 +0.01(+3.11%)
Sep 17, 2025 0.3000 0.3069 0.2950 0.3055 421,837 -0.00(-0.55%)
Sep 16, 2025 0.3060 0.3158 0.3000 0.3072 517,309 -0.00(-0.90%)
Sep 15, 2025 0.3102 0.3233 0.3004 0.3100 860,712 -0.01(-2.88%)
Sep 12, 2025 0.3260 0.3280 0.3139 0.3192 527,424 -0.00(-0.50%)
Sep 11, 2025 0.3300 0.3450 0.3000 0.3208 2,390,199 -0.03(-7.82%)
Sep 10, 2025 0.3300 0.4000 0.3203 0.3480 4,185,353 +0.02(+5.61%)
Sep 09, 2025 0.2815 0.3358 0.2815 0.3295 1,655,840 +0.04(+13.50%)
Sep 08, 2025 0.2650 0.3200 0.2650 0.2903 2,761,246 -0.01(-3.59%)
Sep 05, 2025 0.2853 0.3087 0.2800 0.3011 377,002 +0.01(+2.52%)
Sep 04, 2025 0.2928 0.2969 0.2512 0.2937 699,155 -0.01(-2.23%)
Sep 03, 2025 0.3000 0.3083 0.2930 0.3004 662,436 -0.01(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.