Dynamix Corporation - Unit (NQ:ETHMU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 10.78 | 11.50 | 10.78 | 11.50 | 1,734 | +0.62(+5.70%) |
| Apr 06, 2026 | 10.88 | 1,025 | +0.03(+0.28%) | |||
| Mar 31, 2026 | 10.85 | 0 | -0.06(-0.55%) | |||
| Mar 24, 2026 | 10.91 | 0 | -0.05(-0.46%) | |||
| Mar 16, 2026 | 10.96 | 0 | -0.04(-0.36%) | |||
| Mar 10, 2026 | 11.00 | 27 | -0.50(-4.35%) | |||
| Mar 09, 2026 | 11.00 | 11.50 | 10.91 | 11.50 | 8,478 | +0.68(+6.28%) |
| Feb 20, 2026 | 10.82 | 0 | +0.06(+0.56%) | |||
| Feb 18, 2026 | 10.76 | 1,110 | +0.31(+2.97%) | |||
| Feb 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 221 | -0.26(-2.43%) |
| Feb 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 101 | +0.29(+2.78%) |
| Feb 10, 2026 | 10.42 | 13 | -0.44(-4.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.