Skip to main content

Everquote Inc Cl A (NQ: EVER )

19.19 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 19.32 19.43 19.00 19.19 215,244 +0.03(+0.16%)
Nov 27, 2024 19.85 19.99 18.77 19.16 302,150 -0.51(-2.59%)
Nov 26, 2024 19.03 19.80 18.95 19.67 532,418 +0.34(+1.76%)
Nov 25, 2024 19.50 20.00 19.16 19.33 442,697 +0.18(+0.94%)
Nov 22, 2024 19.03 19.50 18.89 19.15 383,425 -0.21(-1.08%)
Nov 21, 2024 18.93 19.67 18.45 19.36 810,487 +0.51(+2.71%)
Nov 20, 2024 19.00 19.64 18.80 18.85 353,902 +0.06(+0.32%)
Nov 19, 2024 18.16 18.98 18.16 18.79 480,529 +0.22(+1.18%)
Nov 18, 2024 17.89 18.62 17.77 18.57 498,408 +0.77(+4.33%)
Nov 15, 2024 19.12 19.27 17.37 17.80 680,367 -1.01(-5.37%)
Nov 14, 2024 19.35 19.49 18.55 18.81 384,801 -0.60(-3.09%)
Nov 13, 2024 20.36 20.56 19.39 19.41 542,383 -0.76(-3.77%)
Nov 12, 2024 20.51 21.32 20.03 20.17 605,353 -0.72(-3.45%)
Nov 11, 2024 18.70 21.12 18.70 20.89 882,971 +2.47(+13.41%)
Nov 08, 2024 18.54 18.92 18.27 18.42 411,544 -0.05(-0.27%)
Nov 07, 2024 18.98 19.30 18.41 18.47 551,721 -0.61(-3.20%)
Nov 06, 2024 18.62 19.10 18.01 19.08 721,629 +1.07(+5.94%)
Nov 05, 2024 19.00 19.20 17.11 18.01 1,843,533 +0.70(+4.04%)
Nov 04, 2024 17.29 17.97 17.00 17.31 1,144,236 +0.09(+0.52%)
Nov 01, 2024 18.28 18.43 16.79 17.22 792,135 -0.76(-4.23%)
Oct 31, 2024 19.61 20.11 17.98 17.98 774,984 -1.83(-9.24%)
Oct 30, 2024 17.89 20.05 17.89 19.81 801,335 +2.11(+11.92%)
Oct 29, 2024 17.27 17.80 17.00 17.70 465,571 +0.36(+2.08%)
Oct 28, 2024 18.14 18.14 17.23 17.34 448,094 -0.43(-2.42%)
Oct 25, 2024 18.03 18.35 17.75 17.77 237,819 -0.11(-0.62%)
Oct 24, 2024 18.27 18.46 17.79 17.88 438,990 -0.23(-1.27%)
Oct 23, 2024 18.49 18.60 17.98 18.11 447,406 -0.53(-2.84%)
Oct 22, 2024 18.88 18.99 18.34 18.64 365,680 -0.35(-1.84%)
Oct 21, 2024 19.28 19.47 18.45 18.99 517,570 -0.25(-1.30%)
Oct 18, 2024 19.36 19.58 18.76 19.24 624,485 +0.07(+0.37%)
Oct 17, 2024 20.02 20.07 19.14 19.17 273,652 -1.00(-4.96%)
Oct 16, 2024 20.50 20.72 19.88 20.17 380,132 +0.09(+0.45%)
Oct 15, 2024 19.54 20.41 19.32 20.08 540,692 +0.56(+2.87%)
Oct 14, 2024 20.00 20.00 19.07 19.52 438,175 -0.52(-2.59%)
Oct 11, 2024 19.81 20.34 19.67 20.04 498,524 +0.39(+1.98%)
Oct 10, 2024 19.50 19.68 18.97 19.65 496,724 -0.04(-0.20%)
Oct 09, 2024 19.71 19.91 19.23 19.69 991,290 -0.14(-0.71%)
Oct 08, 2024 19.79 20.20 19.43 19.83 318,848 +0.09(+0.46%)
Oct 07, 2024 20.67 20.67 19.69 19.74 297,036 -1.02(-4.91%)
Oct 04, 2024 20.69 21.01 20.23 20.76 269,696 +0.44(+2.17%)
Oct 03, 2024 20.77 20.96 20.21 20.32 302,792 -0.70(-3.33%)
Oct 02, 2024 20.22 21.29 19.79 21.02 287,738 +0.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.