Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.3959 +0.0235 (+6.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.3800 0.3980 0.3717 0.3959 84,631 +0.02(+6.31%)
Jul 22, 2025 0.3750 0.4044 0.3590 0.3724 314,072 -0.00(-0.16%)
Jul 21, 2025 0.3563 0.3764 0.3464 0.3730 93,300 +0.00(+0.27%)
Jul 18, 2025 0.3601 0.3720 0.3531 0.3720 47,921 +0.01(+3.30%)
Jul 17, 2025 0.3600 0.3700 0.3501 0.3601 15,249 -0.00(-0.25%)
Jul 16, 2025 0.3600 0.3610 0.3410 0.3610 53,784 +0.01(+2.41%)
Jul 15, 2025 0.3816 0.3891 0.3419 0.3525 66,046 -0.01(-3.85%)
Jul 14, 2025 0.3492 0.3800 0.3492 0.3666 145,572 +0.02(+7.07%)
Jul 11, 2025 0.3300 0.3499 0.3210 0.3424 128,624 -0.00(-0.78%)
Jul 10, 2025 0.3300 0.3522 0.3110 0.3451 87,043 +0.02(+6.12%)
Jul 09, 2025 0.3400 0.3379 0.3202 0.3252 124,375 -0.01(-4.13%)
Jul 08, 2025 0.3100 0.3440 0.2910 0.3392 751,965 +0.02(+5.54%)
Jul 07, 2025 0.3300 0.3301 0.3102 0.3214 5,135,594 -0.00(-1.11%)
Jul 03, 2025 0.3400 0.3400 0.3104 0.3250 45,897 -0.00(-1.43%)
Jul 02, 2025 0.3114 0.3297 0.3087 0.3297 99,349 +0.01(+2.71%)
Jul 01, 2025 0.3300 0.3300 0.3102 0.3210 458,588 -0.00(-1.38%)
Jun 30, 2025 0.3320 0.3397 0.3204 0.3255 44,408 -0.01(-2.13%)
Jun 27, 2025 0.3446 0.3446 0.3204 0.3326 42,760 -0.01(-2.09%)
Jun 26, 2025 0.3399 0.3400 0.3001 0.3397 189,820 -0.00(-0.09%)
Jun 25, 2025 0.3400 0.3454 0.3305 0.3400 31,535 +0.01(+3.09%)
Jun 24, 2025 0.3300 0.3300 0.3210 0.3298 12,396 +0.00(+1.26%)
Jun 23, 2025 0.3200 0.3299 0.3127 0.3257 70,601 -0.00(-0.31%)
Jun 20, 2025 0.3300 0.3301 0.3138 0.3267 102,073 -0.00(-0.70%)
Jun 18, 2025 0.3305 0.3434 0.3222 0.3290 99,081 +0.01(+2.49%)
Jun 17, 2025 0.3433 0.3465 0.3200 0.3210 68,790 -0.03(-8.31%)
Jun 16, 2025 0.3500 0.3554 0.3500 0.3501 32,059 -0.01(-1.55%)
Jun 13, 2025 0.3602 0.3602 0.3420 0.3556 61,290 -0.02(-4.64%)
Jun 12, 2025 0.3759 0.3768 0.3650 0.3729 42,175 +0.01(+1.86%)
Jun 11, 2025 0.3614 0.3769 0.3600 0.3661 57,111 +0.00(+0.85%)
Jun 10, 2025 0.3476 0.3798 0.3434 0.3630 73,420 +0.02(+4.91%)
Jun 09, 2025 0.3434 0.3626 0.3434 0.3460 94,021 -0.01(-3.92%)
Jun 06, 2025 0.3675 0.3700 0.3524 0.3601 44,094 +0.00(+1.29%)
Jun 05, 2025 0.3552 0.3858 0.3523 0.3555 75,866 -0.00(-1.30%)
Jun 04, 2025 0.3554 0.3684 0.3485 0.3602 71,514 -0.01(-2.25%)
Jun 03, 2025 0.3500 0.3788 0.3420 0.3685 206,806 +0.02(+6.04%)
Jun 02, 2025 0.3400 0.3500 0.3351 0.3475 814,821 +0.01(+2.27%)
May 30, 2025 0.3300 0.3399 0.3152 0.3398 25,344 +0.01(+2.38%)
May 29, 2025 0.3255 0.3425 0.3201 0.3319 55,025 -0.01(-1.51%)
May 28, 2025 0.3500 0.3655 0.3200 0.3370 120,756 +0.00(+0.06%)
May 27, 2025 0.3400 0.3412 0.3305 0.3368 78,733 -0.00(-1.03%)
May 23, 2025 0.3298 0.3488 0.3050 0.3403 111,420 +0.00(+0.09%)
May 22, 2025 0.3400 0.3400 0.3007 0.3400 202,375 +0.01(+2.94%)
May 21, 2025 0.3460 0.3600 0.3303 0.3303 90,125 -0.01(-2.85%)
May 20, 2025 0.3301 0.3400 0.3232 0.3400 80,622 +0.00(+1.10%)
May 19, 2025 0.3400 0.3600 0.3300 0.3363 102,086 -0.01(-3.25%)
May 16, 2025 0.3600 0.3617 0.3388 0.3476 190,789 -0.02(-4.32%)
May 15, 2025 0.3384 0.3700 0.3311 0.3633 299,026 +0.00(+0.92%)
May 14, 2025 0.3943 0.4230 0.3600 0.3600 783,188 -0.09(-19.12%)
May 13, 2025 0.4300 0.4880 0.3803 0.4451 32,298,068 -0.01(-3.13%)
May 12, 2025 0.4800 0.5000 0.4050 0.4595 199,690 -0.01(-2.23%)
May 09, 2025 0.3801 0.5000 0.3605 0.4700 1,277,741 +0.07(+17.53%)
May 08, 2025 0.3781 0.4000 0.3693 0.3999 10,973 +0.01(+2.70%)
May 07, 2025 0.3760 0.3990 0.3701 0.3894 53,894 +0.00(+0.36%)
May 06, 2025 0.3709 0.3945 0.3700 0.3880 13,843 -0.01(-2.71%)
May 05, 2025 0.3900 0.3990 0.3804 0.3988 32,576 +0.01(+2.28%)
May 02, 2025 0.3900 0.3903 0.3803 0.3899 66,837 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.