Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 5.180 5.285 5.070 5.100 4,335 -0.16(-3.04%)
Dec 04, 2023 5.260 101 -0.37(-6.57%)
Dec 01, 2023 5.630 5.630 5.630 5.630 328 +0.12(+2.18%)
Nov 29, 2023 5.510 252 +0.16(+2.99%)
Nov 28, 2023 5.350 5.350 5.350 5.350 412 +0.23(+4.49%)
Nov 27, 2023 5.070 5.120 5.070 5.120 1,031 +0.10(+1.99%)
Nov 22, 2023 5.020 141 -0.48(-8.73%)
Nov 20, 2023 5.500 255 +0.21(+4.04%)
Nov 17, 2023 5.286 5.286 5.286 5.286 627 +0.04(+0.69%)
Nov 16, 2023 5.250 5.250 5.250 5.250 159 -0.49(-8.54%)
Nov 15, 2023 5.400 5.750 5.205 5.740 5,917 +0.41(+7.68%)
Nov 14, 2023 5.230 5.350 5.060 5.330 1,943 +0.17(+3.30%)
Nov 13, 2023 5.637 5.676 5.132 5.160 7,179 +0.14(+2.71%)
Nov 10, 2023 5.355 5.549 5.024 5.024 1,373 -0.34(-6.27%)
Nov 09, 2023 5.267 5.360 5.257 5.360 1,504 +0.00(+0.09%)
Nov 08, 2023 5.403 5.403 5.355 5.355 607 -0.19(-3.51%)
Nov 07, 2023 5.549 5.549 5.549 5.549 822 +0.19(+3.64%)
Nov 06, 2023 5.160 5.676 5.082 5.355 4,887 +0.28(+5.53%)
Oct 27, 2023 5.074 313 +0.01(+0.22%)
Oct 26, 2023 5.221 5.221 5.063 5.063 796 +0.08(+1.56%)
Oct 25, 2023 5.345 5.345 4.985 4.985 393 -0.04(-0.78%)
Oct 24, 2023 5.024 5.024 5.024 5.024 449 +0.03(+0.58%)
Oct 23, 2023 4.994 4.994 4.994 4.994 208 -0.26(-5.00%)
Oct 20, 2023 5.257 5.257 5.257 5.257 1,283 -0.57(-9.73%)
Oct 19, 2023 5.306 5.824 5.306 5.824 6,795 +0.80(+15.93%)
Oct 18, 2023 4.975 5.314 4.965 5.024 9,163 -0.40(-7.36%)
Oct 17, 2023 5.257 5.501 5.024 5.423 11,621 +0.12(+2.20%)
Oct 16, 2023 5.257 5.355 5.073 5.306 12,781 +0.28(+5.62%)
Oct 13, 2023 5.510 5.549 5.024 5.024 8,621 -0.82(-14.00%)
Oct 12, 2023 5.842 5.842 5.842 5.842 1,085 +0.00(+0.00%)
Oct 11, 2023 5.949 6.012 5.842 5.842 2,861 -0.24(-4.00%)
Oct 10, 2023 6.134 6.134 5.939 6.085 11,856 +0.10(+1.62%)
Oct 09, 2023 6.338 6.367 5.988 5.988 3,762 -0.50(-7.66%)
Oct 06, 2023 6.358 6.606 6.358 6.484 1,880 +0.00(+0.00%)
Oct 05, 2023 6.484 6.484 6.484 6.484 473 +0.45(+7.52%)
Oct 04, 2023 5.958 6.031 5.929 6.031 912 -0.66(-9.84%)
Oct 03, 2023 6.718 6.718 6.679 6.689 440 -0.20(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.