Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.520 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 4.500 4.740 4.500 4.520 2,856 +0.00(+0.11%)
Sep 17, 2024 4.510 4.550 4.495 4.515 1,101 -0.04(-0.77%)
Sep 13, 2024 4.550 510 -0.05(-1.09%)
Sep 12, 2024 4.620 4.620 4.600 4.600 1,854 +0.00(+0.00%)
Sep 11, 2024 4.600 4.600 4.600 4.600 697 -0.04(-0.86%)
Sep 10, 2024 4.640 4.640 4.640 4.640 244 -0.01(-0.22%)
Sep 09, 2024 4.650 4.650 4.650 4.650 531 +0.06(+1.31%)
Sep 06, 2024 4.550 4.950 4.550 4.590 1,559 -0.51(-10.00%)
Sep 05, 2024 5.010 5.100 5.010 5.100 1,111 +0.08(+1.59%)
Sep 03, 2024 5.020 537 +0.30(+6.36%)
Aug 30, 2024 4.720 4.720 4.720 4.720 690 +0.02(+0.53%)
Aug 29, 2024 4.810 4.810 4.570 4.695 8,820 -0.30(-6.10%)
Aug 28, 2024 5.560 5.560 4.979 5.000 2,443 -0.30(-5.66%)
Aug 26, 2024 5.300 52 +0.05(+0.95%)
Aug 23, 2024 5.030 5.250 5.030 5.250 335 +0.42(+8.70%)
Aug 22, 2024 4.830 4.830 4.830 4.830 381 +0.02(+0.45%)
Aug 21, 2024 4.809 4.809 4.809 4.809 616 +0.03(+0.60%)
Aug 19, 2024 4.780 298 +0.02(+0.42%)
Aug 15, 2024 4.760 93 -0.85(-15.15%)
Aug 14, 2024 5.003 5.610 5.003 5.610 10,947 +0.32(+6.09%)
Aug 13, 2024 5.288 5.288 5.288 5.288 303 +0.29(+5.86%)
Aug 09, 2024 4.995 253 -0.12(-2.27%)
Aug 07, 2024 5.112 130 -0.03(-0.59%)
Aug 06, 2024 5.142 5.142 5.142 5.142 563 +0.21(+4.36%)
Aug 05, 2024 4.927 4.927 4.927 4.927 446 +0.34(+7.45%)
Aug 02, 2024 4.586 4.810 4.586 4.586 680 -0.54(-10.48%)
Aug 01, 2024 5.122 5.122 5.122 5.122 1,300 +0.28(+5.85%)
Jul 31, 2024 4.878 4.969 4.839 4.839 1,906 -0.01(-0.30%)
Jul 30, 2024 4.854 4.854 4.854 4.854 676 -0.32(-6.13%)
Jul 29, 2024 5.171 5.171 5.171 5.171 1,503 +0.00(+0.01%)
Jul 26, 2024 5.249 5.249 5.132 5.171 2,611 +0.28(+5.69%)
Jul 25, 2024 4.892 4.892 4.892 4.892 190 -0.13(-2.63%)
Jul 22, 2024 5.025 124 -0.03(-0.58%)
Jul 18, 2024 5.054 58 +0.23(+4.86%)
Jul 17, 2024 4.820 4.820 4.820 4.820 394 +0.13(+2.70%)
Jul 16, 2024 5.210 5.210 4.693 4.693 754 -0.19(-3.80%)
Jul 15, 2024 4.878 4.878 4.878 4.878 330 +0.29(+6.22%)
Jul 12, 2024 4.761 4.820 4.592 4.592 2,727 +0.01(+0.15%)
Jul 10, 2024 4.586 80 +0.09(+1.95%)
Jul 03, 2024 4.498 208 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.