Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

68.89 +0.14 (+0.20%)
Streaming Delayed Price Updated: 12:37 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 68.13 68.86 67.74 68.75 772,510 +0.50(+0.73%)
Feb 22, 2024 67.64 68.70 67.45 68.25 825,463 +0.80(+1.19%)
Feb 21, 2024 66.80 67.84 66.68 67.45 998,180 +0.10(+0.15%)
Feb 20, 2024 68.88 69.47 67.31 67.35 1,052,735 -1.83(-2.65%)
Feb 16, 2024 68.23 69.47 68.00 69.18 875,395 +0.68(+0.99%)
Feb 15, 2024 66.82 68.56 66.82 68.50 855,960 +1.71(+2.56%)
Feb 14, 2024 65.94 67.23 65.52 66.79 1,458,776 +1.04(+1.58%)
Feb 13, 2024 67.29 67.33 65.16 65.75 1,336,803 -2.18(-3.21%)
Feb 12, 2024 66.44 68.25 66.30 67.93 1,345,661 +1.32(+1.98%)
Feb 09, 2024 66.17 66.88 65.93 66.61 1,168,259 +0.59(+0.89%)
Feb 08, 2024 66.18 66.37 65.61 66.02 1,338,976 +0.02(+0.03%)
Feb 07, 2024 66.05 66.41 65.40 66.00 1,432,846 -0.10(-0.15%)
Feb 06, 2024 65.50 66.18 64.80 66.10 1,090,155 +0.80(+1.23%)
Feb 05, 2024 66.33 66.50 65.18 65.30 559,253 -1.24(-1.86%)
Feb 02, 2024 67.87 67.92 66.02 66.54 810,527 -1.06(-1.57%)
Feb 01, 2024 67.56 67.73 66.94 67.60 703,767 +0.35(+0.52%)
Jan 31, 2024 67.59 68.11 67.21 67.25 869,841 -0.72(-1.06%)
Jan 30, 2024 67.99 68.26 67.56 67.97 778,849 -0.03(-0.04%)
Jan 29, 2024 68.03 68.25 67.66 68.00 712,472 -0.26(-0.38%)
Jan 26, 2024 68.19 68.89 67.84 68.26 658,969 +0.04(+0.06%)
Jan 25, 2024 68.72 69.17 67.58 68.22 1,199,486 -0.04(-0.06%)
Jan 24, 2024 68.17 68.64 67.70 68.26 1,279,163 +0.61(+0.90%)
Jan 23, 2024 66.22 68.37 65.42 67.65 2,452,088 +4.50(+7.13%)
Jan 22, 2024 63.23 63.51 62.75 63.15 732,932 +0.11(+0.17%)
Jan 19, 2024 63.61 63.61 62.55 63.04 734,791 +0.14(+0.22%)
Jan 18, 2024 63.34 63.65 62.48 62.90 945,984 -0.20(-0.32%)
Jan 17, 2024 62.55 64.01 62.55 63.10 1,199,853 -0.01(-0.02%)
Jan 16, 2024 63.57 63.55 62.40 63.11 864,236 -0.53(-0.83%)
Jan 12, 2024 62.10 64.00 62.10 63.64 1,066,883 +1.58(+2.55%)
Jan 11, 2024 61.92 62.14 61.44 62.06 712,170 +0.17(+0.27%)
Jan 10, 2024 61.98 62.35 61.50 61.89 553,659 -0.20(-0.32%)
Jan 09, 2024 62.35 62.78 61.90 62.09 620,312 -0.60(-0.96%)
Jan 08, 2024 62.46 62.91 61.96 62.69 530,886 +0.45(+0.72%)
Jan 05, 2024 61.81 62.78 61.53 62.24 738,149 +0.34(+0.55%)
Jan 04, 2024 62.43 62.81 61.90 61.90 993,910 -0.25(-0.40%)
Jan 03, 2024 62.28 62.53 61.76 62.15 985,146 -0.17(-0.27%)
Jan 02, 2024 62.85 63.20 61.83 62.32 1,049,516 -0.81(-1.28%)
Dec 29, 2023 62.98 63.40 62.55 63.13 514,339 -0.12(-0.19%)
Dec 28, 2023 62.54 63.35 62.30 63.25 742,627 +0.71(+1.14%)
Dec 27, 2023 62.17 62.88 61.67 62.54 1,019,586 +0.20(+0.32%)
Dec 26, 2023 64.05 64.14 62.33 62.34 1,582,523 -1.70(-2.65%)
Dec 22, 2023 64.58 65.22 63.91 64.04 771,293 -0.31(-0.48%)
Dec 21, 2023 64.75 65.33 63.24 64.35 1,253,529 -0.34(-0.53%)
Dec 20, 2023 65.75 66.42 64.41 64.69 1,529,536 -1.23(-1.87%)
Dec 19, 2023 64.48 66.03 63.60 65.92 1,114,269 +1.28(+1.98%)
Dec 18, 2023 63.69 64.71 62.91 64.64 1,709,086 +0.25(+0.39%)
Dec 15, 2023 63.62 64.82 63.40 64.39 1,565,994 +0.67(+1.05%)
Dec 14, 2023 63.73 64.65 62.98 63.72 3,529,899 +0.72(+1.14%)
Dec 13, 2023 63.44 63.96 62.67 63.00 1,411,039 -0.52(-0.82%)
Dec 12, 2023 63.11 63.88 62.43 63.52 1,631,686 +0.34(+0.54%)
Dec 11, 2023 62.72 63.92 62.72 63.18 760,567 +0.26(+0.41%)
Dec 08, 2023 61.72 63.41 61.46 62.92 1,149,403 +1.08(+1.75%)
Dec 07, 2023 62.00 63.09 61.62 61.84 803,387 +0.19(+0.31%)
Dec 06, 2023 62.42 62.60 61.23 61.65 1,286,910 -0.64(-1.03%)
Dec 05, 2023 62.51 63.09 61.94 62.29 1,060,786 -0.53(-0.84%)
Dec 04, 2023 63.92 64.01 62.26 62.82 742,032 -0.82(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.