Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR III Acquisition Corp. - Unit (NQ: GSRTU )

10.02 -0.02 (-0.20%)
Streaming Delayed Price Updated: 10:35 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.02 10.04 10.02 10.04 601 +0.01(+0.10%)
Dec 19, 2024 10.03 10.04 10.02 10.03 107,464 +0.02(+0.20%)
Dec 18, 2024 10.02 10.02 10.01 10.01 1,169 -0.01(-0.10%)
Dec 17, 2024 10.01 10.02 10.01 10.02 60,302 +0.02(+0.20%)
Dec 16, 2024 10.00 10.01 10.00 10.00 484,758 +0.00(+0.00%)
Dec 13, 2024 9.990 10.00 9.990 10.00 5,501 +0.00(+0.00%)
Dec 12, 2024 9.990 10.00 9.990 10.00 81,593 +0.01(+0.10%)
Dec 11, 2024 9.990 9.990 9.985 9.990 25,301 +0.00(+0.00%)
Dec 10, 2024 9.990 9.990 9.990 9.990 500 +0.00(+0.00%)
Dec 09, 2024 9.990 9.990 9.990 9.990 10,228 +0.01(+0.05%)
Dec 06, 2024 9.985 9.990 9.985 9.985 9,099 -0.01(-0.05%)
Dec 05, 2024 9.980 9.990 9.980 9.990 20,611 +0.01(+0.10%)
Dec 03, 2024 9.980 37 -0.01(-0.10%)
Dec 02, 2024 9.990 9.990 9.980 9.990 16,072 +0.01(+0.10%)
Nov 29, 2024 9.980 9.990 9.980 9.980 12,429 +0.01(+0.10%)
Nov 27, 2024 9.990 9.990 9.970 9.970 145,635 -0.01(-0.10%)
Nov 26, 2024 9.990 9.990 9.980 9.980 36,258 -0.00(-0.05%)
Nov 25, 2024 10.00 10.00 9.980 9.985 155,242 -0.01(-0.05%)
Nov 22, 2024 9.990 9.990 9.990 9.990 51,057 +0.00(+0.00%)
Nov 21, 2024 9.990 9.993 9.990 9.990 3,387 +0.00(+0.00%)
Nov 20, 2024 10.00 10.00 9.980 9.990 123,821 -0.00(-0.00%)
Nov 19, 2024 9.990 9.990 9.990 9.990 69,982 +0.00(+0.00%)
Nov 18, 2024 9.990 10.00 9.980 9.990 296,051 -0.01(-0.10%)
Nov 15, 2024 9.990 10.00 9.990 10.00 10,405 +0.00(+0.00%)
Nov 14, 2024 9.991 10.00 9.991 10.00 220 +0.00(+0.00%)
Nov 13, 2024 9.990 10.00 9.990 10.00 3,131 +0.00(+0.00%)
Nov 12, 2024 9.990 10.00 9.990 10.00 100,718 +0.01(+0.10%)
Nov 11, 2024 10.00 10.00 9.990 9.990 78,274 +0.01(+0.10%)
Nov 08, 2024 10.00 10.00 9.980 9.980 145,085 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.