Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.980	8.150	7.620	7.670	127,200	-0.33(-4.13%)
Apr 29, 2021	8.140	8.140	7.700	8.000	139,150	-0.06(-0.74%)
Apr 28, 2021	7.800	8.090	7.650	8.060	143,109	+0.25(+3.20%)
Apr 27, 2021	8.070	8.220	7.610	7.810	152,644	-0.27(-3.34%)
Apr 26, 2021	8.330	8.440	7.980	8.080	124,419	-0.18(-2.18%)
Apr 23, 2021	7.780	8.415	7.690	8.260	141,500	+0.50(+6.44%)
Apr 22, 2021	7.900	8.150	7.630	7.760	281,816	-0.14(-1.77%)
Apr 21, 2021	8.150	8.220	7.810	7.900	133,517	-0.09(-1.13%)
Apr 20, 2021	7.880	8.040	7.770	7.990	185,959	+0.10(+1.27%)
Apr 19, 2021	8.040	8.120	7.720	7.890	218,204	-0.11(-1.38%)
Apr 16, 2021	7.370	8.250	7.340	8.000	756,200	+0.70(+9.59%)
Apr 15, 2021	6.870	7.350	6.800	7.300	260,058	+0.56(+8.31%)
Apr 14, 2021	6.780	6.900	6.700	6.740	147,015	-0.04(-0.59%)
Apr 13, 2021	6.820	6.930	6.750	6.780	68,448	-0.10(-1.45%)
Apr 12, 2021	7.010	7.010	6.660	6.880	89,352	-0.17(-2.41%)
Apr 09, 2021	6.850	7.270	6.850	7.050	197,000	+0.19(+2.77%)
Apr 08, 2021	6.990	7.010	6.770	6.860	110,836	-0.11(-1.58%)
Apr 07, 2021	6.750	7.020	6.690	6.970	170,374	+0.21(+3.11%)
Apr 06, 2021	6.660	6.900	6.620	6.760	74,606	+0.08(+1.20%)
Apr 05, 2021	6.960	7.020	6.610	6.680	140,935	-0.11(-1.62%)
Apr 01, 2021	6.750	6.930	6.560	6.790	102,500	+0.04(+0.59%)
Mar 31, 2021	6.610	6.800	6.560	6.750	98,575	+0.15(+2.27%)
Mar 30, 2021	6.280	6.650	6.000	6.600	188,356	+0.34(+5.43%)
Mar 29, 2021	6.860	6.860	6.240	6.260	118,459	-0.38(-5.72%)
Mar 26, 2021	6.820	6.898	6.510	6.640	101,700	-0.17(-2.50%)
Mar 25, 2021	6.560	6.900	6.430	6.810	104,896	+0.20(+3.03%)
Mar 24, 2021	7.010	7.170	6.580	6.610	132,873	-0.38(-5.44%)
Mar 23, 2021	7.070	7.240	6.900	6.990	208,206	-0.21(-2.92%)
Mar 22, 2021	7.350	7.350	7.050	7.200	150,261	-0.17(-2.31%)
Mar 19, 2021	7.550	7.710	7.190	7.370	261,000	-0.27(-3.53%)
Mar 18, 2021	7.720	7.960	7.430	7.640	148,684	-0.06(-0.78%)
Mar 17, 2021	7.720	7.790	7.360	7.700	128,371	+0.07(+0.92%)
Mar 16, 2021	7.990	8.000	7.510	7.630	143,221	-0.38(-4.74%)
Mar 15, 2021	8.240	8.315	7.850	8.010	136,833	-0.21(-2.55%)
Mar 12, 2021	8.080	8.320	7.970	8.220	130,500	+0.11(+1.36%)
Mar 11, 2021	7.870	8.110	7.820	8.110	155,534	+0.32(+4.11%)
Mar 10, 2021	8.340	8.440	7.690	7.790	210,277	-0.44(-5.35%)
Mar 09, 2021	8.050	8.520	8.050	8.230	406,058	+0.20(+2.49%)
Mar 08, 2021	8.060	8.280	7.730	8.030	162,530	+0.08(+1.01%)
Mar 05, 2021	7.480	7.980	7.010	7.950	273,200	+0.39(+5.16%)
Mar 04, 2021	8.200	8.320	7.340	7.560	345,079	-0.72(-8.70%)
Mar 03, 2021	7.970	8.340	7.830	8.280	138,150	+0.31(+3.89%)
Mar 02, 2021	7.980	8.190	7.850	7.970	211,984	+0.06(+0.76%)
Mar 01, 2021	7.760	8.000	7.715	7.910	134,596	+0.24(+3.13%)
Feb 26, 2021	7.560	7.810	7.290	7.670	250,500	-0.01(-0.13%)
Feb 25, 2021	7.760	8.190	7.380	7.680	264,374	-0.07(-0.90%)
Feb 24, 2021	7.750	7.840	7.460	7.750	294,255	-0.04(-0.51%)
Feb 23, 2021	7.670	7.870	7.380	7.790	361,658	-0.07(-0.89%)
Feb 22, 2021	8.700	8.900	7.830	7.860	321,354	-1.04(-11.69%)
Feb 19, 2021	8.720	9.060	8.540	8.900	79,300	+0.22(+2.53%)
Feb 18, 2021	9.370	9.370	8.550	8.680	233,007	-0.70(-7.46%)
Feb 17, 2021	9.370	9.480	9.200	9.380	77,924	+0.01(+0.11%)
Feb 16, 2021	9.270	9.500	9.080	9.370	174,506	+0.25(+2.74%)
Feb 12, 2021	9.240	9.340	9.060	9.120	134,700	-0.25(-2.67%)
Feb 11, 2021	9.810	9.940	9.260	9.370	183,224	-0.38(-3.90%)
Feb 10, 2021	10.54	10.73	9.510	9.750	180,651	-0.71(-6.79%)
Feb 09, 2021	10.86	11.05	10.40	10.46	271,347	-0.57(-5.17%)
Feb 08, 2021	9.970	11.10	9.900	11.03	483,413	+1.20(+12.21%)
Feb 05, 2021	9.310	9.920	8.980	9.830	329,300	+0.52(+5.59%)
Feb 04, 2021	9.460	9.615	8.960	9.310	133,634	-0.15(-1.59%)
Feb 03, 2021	9.170	9.600	9.060	9.460	236,965	+0.31(+3.39%)
Feb 02, 2021	9.110	9.250	8.940	9.150	156,807	+0.17(+1.89%)
Feb 01, 2021	9.000	9.230	8.800	8.980	166,360	-0.02(-0.22%)
Jan 29, 2021	9.190	9.270	8.880	9.000	154,900	-0.28(-2.96%)
Jan 28, 2021	8.710	9.690	8.710	9.275	471,389	+0.56(+6.49%)
Jan 27, 2021	8.610	9.340	8.550	8.710	470,468	+0.00(+0.00%)
Jan 26, 2021	8.680	8.790	8.540	8.710	301,306	+0.06(+0.69%)
Jan 25, 2021	8.700	8.730	8.440	8.650	265,599	+0.02(+0.23%)
Jan 22, 2021	8.330	8.940	8.305	8.630	281,400	+0.18(+2.13%)
Jan 21, 2021	8.190	8.690	8.051	8.450	274,016	+0.24(+2.92%)
Jan 20, 2021	7.740	8.250	7.740	8.210	161,626	+0.47(+6.07%)
Jan 19, 2021	8.020	8.330	7.640	7.740	182,303	-0.21(-2.64%)
Jan 15, 2021	8.320	8.490	7.551	7.950	254,900	-0.51(-6.03%)
Jan 14, 2021	8.160	8.490	7.970	8.460	211,916	+0.28(+3.42%)
Jan 13, 2021	8.140	8.360	7.880	8.180	145,264	+0.04(+0.49%)
Jan 12, 2021	7.910	8.190	7.770	8.140	102,275	+0.28(+3.56%)
Jan 11, 2021	7.720	8.080	7.685	7.860	240,860	+0.13(+1.68%)
Jan 08, 2021	7.540	7.900	7.500	7.730	138,000	+0.19(+2.52%)
Jan 07, 2021	7.570	7.960	7.080	7.540	396,503	+0.09(+1.21%)
Jan 06, 2021	8.020	8.190	6.860	7.450	733,037	-0.55(-6.87%)
Jan 05, 2021	7.350	8.350	7.350	8.000	643,802	+0.65(+8.84%)
Jan 04, 2021	7.210	7.677	7.000	7.350	533,673	+0.49(+7.14%)
Dec 31, 2020		6.860	6.860	6.860	169,342	+0.66(+10.65%)
Dec 30, 2020	5.900	6.270	5.795	6.200	169,342	+0.41(+7.08%)
Dec 29, 2020	5.860	5.880	5.590	5.790	88,385	-0.04(-0.69%)
Dec 28, 2020	5.930	6.000	5.740	5.830	166,322	+0.05(+0.87%)
Dec 24, 2020	6.150	6.273	5.750	5.780	129,000	-0.24(-3.99%)
Dec 23, 2020	5.350	6.070	5.332	6.020	343,147	+0.83(+15.99%)
Dec 22, 2020	5.270	5.280	5.130	5.190	121,636	-0.03(-0.57%)
Dec 21, 2020	5.250	5.309	5.130	5.220	237,709	-0.05(-0.95%)
Dec 18, 2020	5.640	5.640	5.160	5.270	466,800	-0.32(-5.72%)
Dec 17, 2020	5.690	5.720	5.520	5.590	68,331	-0.07(-1.24%)
Dec 16, 2020	5.650	5.740	5.530	5.660	66,284	+0.07(+1.25%)
Dec 15, 2020	5.590	5.730	5.490	5.590	81,271	+0.06(+1.08%)
Dec 14, 2020	5.650	5.700	5.410	5.530	115,787	-0.10(-1.78%)
Dec 11, 2020	5.830	5.830	5.570	5.630	75,500	-0.21(-3.60%)
Dec 10, 2020	5.810	5.920	5.710	5.840	105,820	-0.07(-1.10%)
Dec 09, 2020	6.100	6.100	5.690	5.905	139,114	-0.13(-2.24%)
Dec 08, 2020	5.770	6.060	5.660	6.040	103,220	+0.27(+4.68%)
Dec 07, 2020	5.340	5.880	5.180	5.770	310,823	+0.48(+9.07%)
Dec 04, 2020	5.340	5.420	5.240	5.290	113,300	-0.01(-0.19%)
Dec 03, 2020	5.570	5.575	5.250	5.300	169,843	-0.15(-2.75%)
Dec 02, 2020	5.510	5.580	5.400	5.450	94,655	-0.06(-1.09%)
Dec 01, 2020	5.780	5.835	5.500	5.510	113,348	-0.24(-4.17%)
Nov 30, 2020	6.030	6.030	5.720	5.750	130,428	-0.19(-3.20%)
Nov 27, 2020	6.070	6.129	5.910	5.940	34,400	-0.07(-1.16%)
Nov 25, 2020	5.950	6.225	5.660	6.010	121,700	+0.05(+0.84%)
Nov 24, 2020	6.090	6.200	5.860	5.960	120,947	-0.04(-0.67%)
Nov 23, 2020	6.300	6.310	5.960	6.000	133,431	-0.30(-4.76%)
Nov 20, 2020	6.300	6.340	6.130	6.300	123,000	-0.09(-1.41%)
Nov 19, 2020	6.420	6.550	6.370	6.390	146,354	-0.06(-0.93%)
Nov 18, 2020	6.940	6.985	6.440	6.450	209,839	-0.48(-6.93%)
Nov 17, 2020	6.800	7.160	6.680	6.930	207,335	+0.12(+1.76%)
Nov 16, 2020	6.550	6.890	6.420	6.810	95,633	+0.40(+6.24%)
Nov 13, 2020	5.800	6.410	5.800	6.410	160,200	+0.65(+11.28%)
Nov 12, 2020	5.950	6.080	5.670	5.760	193,492	-0.23(-3.84%)
Nov 11, 2020	6.270	6.270	5.760	5.990	139,119	-0.21(-3.39%)
Nov 10, 2020	5.260	6.200	5.260	6.200	299,818	+1.11(+21.81%)
Nov 09, 2020	5.290	5.360	5.090	5.090	229,189	+0.16(+3.25%)
Nov 06, 2020	4.960	5.120	4.850	4.930	77,700	+0.03(+0.61%)
Nov 05, 2020	4.850	4.970	4.830	4.900	252,465	+0.05(+1.03%)
Nov 04, 2020	4.830	4.950	4.810	4.850	197,550	+0.00(+0.00%)
Nov 03, 2020	4.880	4.930	4.800	4.850	114,230	+0.08(+1.68%)
Nov 02, 2020	4.850	4.960	4.650	4.770	83,175	+0.01(+0.21%)
Oct 30, 2020	4.770	4.850	4.650	4.760	116,900	-0.01(-0.21%)
Oct 29, 2020	4.870	4.954	4.741	4.770	65,167	-0.14(-2.85%)
Oct 28, 2020	4.810	4.980	4.750	4.910	68,882	-0.05(-1.01%)
Oct 27, 2020	4.920	5.010	4.720	4.960	276,738	+0.03(+0.61%)
Oct 26, 2020	5.140	5.140	4.900	4.930	45,652	-0.22(-4.27%)
Oct 23, 2020	5.360	5.360	5.010	5.150	61,500	-0.16(-3.01%)
Oct 22, 2020	5.480	5.580	5.250	5.310	66,055	-0.14(-2.57%)
Oct 21, 2020	5.560	5.795	5.420	5.450	28,174	-0.06(-1.09%)
Oct 20, 2020	5.580	5.730	5.430	5.510	28,050	-0.10(-1.78%)
Oct 19, 2020	5.900	5.960	5.580	5.610	34,842	-0.23(-3.94%)
Oct 16, 2020	5.840	6.000	5.780	5.840	45,800	-0.02(-0.34%)
Oct 15, 2020	5.840	5.960	5.660	5.860	51,495	+0.02(+0.34%)
Oct 14, 2020	5.900	5.970	5.660	5.840	89,732	+0.00(+0.00%)
Oct 13, 2020	5.660	5.870	5.640	5.840	46,982	+0.10(+1.74%)
Oct 12, 2020	5.720	5.880	5.630	5.740	71,124	+0.07(+1.23%)
Oct 09, 2020	5.710	5.750	5.580	5.670	66,400	+0.04(+0.71%)
Oct 08, 2020	5.530	5.750	5.530	5.630	85,384	-0.05(-0.88%)
Oct 07, 2020	5.490	5.680	5.490	5.680	80,661	+0.28(+5.19%)
Oct 06, 2020	5.530	5.540	5.380	5.400	67,906	-0.09(-1.64%)
Oct 05, 2020	5.400	5.660	5.320	5.490	59,184	+0.12(+2.23%)
Oct 02, 2020	5.420	5.540	5.360	5.370	32,800	-0.16(-2.89%)
Oct 01, 2020	5.590	5.730	5.485	5.530	149,701	-0.06(-1.07%)
Sep 30, 2020	5.740	5.770	5.500	5.590	58,631	-0.13(-2.27%)
Sep 29, 2020	5.790	5.860	5.650	5.720	62,677	-0.04(-0.69%)
Sep 28, 2020	5.980	6.050	5.550	5.760	94,096	-0.11(-1.87%)
Sep 25, 2020	5.470	6.020	5.470	5.870	97,400	+0.33(+5.96%)
Sep 24, 2020	5.860	5.860	5.390	5.540	94,624	-0.29(-4.97%)
Sep 23, 2020	5.780	6.080	5.560	5.830	174,332	+0.07(+1.22%)
Sep 22, 2020	5.830	6.100	5.720	5.760	411,167	-0.07(-1.20%)
Sep 21, 2020	6.060	6.200	5.600	5.830	213,340	-0.39(-6.35%)
Sep 18, 2020	6.350	6.360	6.030	6.225	187,400	-0.03(-0.40%)
Sep 17, 2020	6.090	6.320	6.080	6.250	51,548	+0.08(+1.30%)
Sep 16, 2020	6.360	6.420	6.170	6.170	45,901	-0.13(-2.06%)
Sep 15, 2020	6.520	6.620	6.270	6.300	78,015	-0.17(-2.63%)
Sep 14, 2020	6.590	6.680	6.400	6.470	157,605	-0.04(-0.61%)
Sep 11, 2020	6.440	6.720	6.040	6.510	191,100	+0.15(+2.36%)
Sep 10, 2020	6.750	6.800	6.280	6.360	67,701	-0.39(-5.78%)
Sep 09, 2020	6.670	6.850	6.630	6.750	56,389	+0.17(+2.58%)
Sep 08, 2020	6.340	6.660	6.260	6.580	125,282	+0.22(+3.46%)
Sep 04, 2020	6.640	6.785	6.130	6.360	91,100	-0.19(-2.90%)
Sep 03, 2020	6.860	6.890	6.470	6.550	131,129	-0.37(-5.35%)
Sep 02, 2020	6.830	6.950	6.730	6.920	100,577	+0.08(+1.17%)
Sep 01, 2020	6.870	6.990	6.800	6.840	69,339	-0.05(-0.73%)
Aug 31, 2020	6.950	6.990	6.760	6.890	111,457	-0.11(-1.57%)
Aug 28, 2020	6.860	7.030	6.620	7.000	40,500	+0.12(+1.74%)
Aug 27, 2020	7.070	7.070	6.800	6.880	78,358	-0.20(-2.82%)
Aug 26, 2020	7.350	7.350	7.020	7.080	49,867	-0.25(-3.41%)
Aug 25, 2020	7.440	7.440	7.170	7.330	71,534	-0.03(-0.41%)
Aug 24, 2020	7.000	7.380	6.910	7.360	214,372	+0.41(+5.90%)
Aug 21, 2020	6.780	7.000	6.737	6.950	133,400	+0.19(+2.81%)
Aug 20, 2020	6.340	6.880	6.330	6.760	236,626	+0.34(+5.30%)
Aug 19, 2020	6.410	6.500	6.310	6.420	95,835	+0.05(+0.78%)
Aug 18, 2020	6.500	6.500	6.300	6.370	246,380	-0.12(-1.85%)
Aug 17, 2020	6.500	6.510	6.350	6.490	98,440	+0.01(+0.15%)
Aug 14, 2020	6.120	6.500	6.080	6.480	102,800	+0.33(+5.37%)
Aug 13, 2020	6.320	6.330	6.050	6.150	85,802	-0.17(-2.69%)
Aug 12, 2020	6.240	6.490	6.180	6.320	132,051	+0.17(+2.76%)
Aug 11, 2020	6.480	6.610	6.070	6.150	354,185	+0.24(+4.06%)
Aug 10, 2020	5.870	6.350	5.870	5.910	324,955	+0.04(+0.68%)
Aug 07, 2020	5.750	5.870	5.650	5.870	55,300	+0.12(+2.09%)
Aug 06, 2020	5.770	5.790	5.590	5.750	59,103	+0.02(+0.35%)
Aug 05, 2020	5.820	5.850	5.680	5.730	183,654	-0.02(-0.35%)
Aug 04, 2020	5.720	5.830	5.570	5.750	96,178	+0.03(+0.52%)
Aug 03, 2020	5.560	5.740	5.560	5.720	58,727	+0.24(+4.38%)
Jul 31, 2020	5.590	5.665	5.380	5.480	131,900	-0.12(-2.14%)
Jul 30, 2020	5.580	5.730	5.550	5.600	57,415	-0.08(-1.41%)
Jul 29, 2020	5.650	5.750	5.570	5.680	246,802	+0.04(+0.71%)
Jul 28, 2020	5.820	5.820	5.595	5.640	58,868	-0.23(-3.92%)
Jul 27, 2020	5.420	5.890	5.410	5.870	114,455	+0.27(+4.82%)
Jul 24, 2020	5.620	5.720	5.470	5.600	67,000	+0.00(+0.00%)
Jul 23, 2020	5.580	5.670	5.550	5.600	108,023	+0.01(+0.18%)
Jul 22, 2020	5.680	5.870	5.470	5.590	173,877	-0.10(-1.76%)
Jul 21, 2020	5.720	5.880	5.620	5.690	127,787	+0.02(+0.35%)
Jul 20, 2020	5.790	5.820	5.580	5.670	94,007	-0.06(-1.05%)
Jul 17, 2020	5.290	5.780	5.290	5.730	162,600	+0.43(+8.11%)
Jul 16, 2020	5.420	5.420	5.230	5.300	63,351	-0.13(-2.39%)
Jul 15, 2020	5.150	5.570	5.150	5.430	242,475	+0.32(+6.26%)
Jul 14, 2020	4.950	5.110	4.920	5.110	177,588	+0.20(+4.07%)
Jul 13, 2020	5.000	5.090	4.850	4.910	296,396	-0.10(-2.00%)
Jul 10, 2020	4.900	5.160	4.860	5.010	333,300	+0.30(+6.37%)
Jul 09, 2020	5.000	5.000	4.700	4.710	177,947	-0.29(-5.80%)
Jul 08, 2020	5.140	5.200	4.930	5.000	269,463	-0.13(-2.53%)
Jul 07, 2020	5.210	5.290	5.093	5.130	166,209	-0.09(-1.72%)
Jul 06, 2020	5.330	5.330	5.160	5.220	77,177	-0.06(-1.14%)
Jul 02, 2020	5.250	5.350	5.110	5.280	89,600	+0.10(+1.93%)
Jul 01, 2020	5.200	5.315	5.125	5.180	93,361	-0.03(-0.58%)
Jun 30, 2020	5.310	5.390	5.140	5.210	686,530	-0.10(-1.88%)
Jun 29, 2020	5.260	5.359	5.100	5.310	136,302	+0.23(+4.53%)
Jun 26, 2020	5.280	5.390	4.790	5.080	2,835,700	-0.25(-4.69%)
Jun 25, 2020	5.610	5.820	5.220	5.330	287,283	-0.29(-5.16%)
Jun 24, 2020	5.600	5.830	5.390	5.620	207,788	+0.05(+0.90%)
Jun 23, 2020	5.230	5.800	5.210	5.570	404,908	+0.36(+6.91%)
Jun 22, 2020	5.640	5.790	5.060	5.210	254,123	-0.43(-7.62%)
Jun 19, 2020	6.200	6.200	5.350	5.640	494,200	-0.56(-9.03%)
Jun 18, 2020	6.320	6.510	6.140	6.200	219,098	-0.12(-1.90%)
Jun 17, 2020	6.300	6.440	6.130	6.320	52,819	+0.01(+0.16%)
Jun 16, 2020	6.600	6.640	6.260	6.310	104,278	-0.10(-1.56%)
Jun 15, 2020	5.880	6.460	5.835	6.410	200,845	+0.40(+6.66%)
Jun 12, 2020	5.940	6.120	5.910	6.010	106,000	+0.24(+4.16%)
Jun 11, 2020	6.005	6.130	5.718	5.770	271,107	-0.55(-8.70%)
Jun 10, 2020	6.480	6.760	6.260	6.320	154,610	-0.15(-2.32%)
Jun 09, 2020	6.200	6.815	6.130	6.470	280,187	+0.30(+4.86%)
Jun 08, 2020	6.000	6.220	5.820	6.170	142,115	+0.22(+3.70%)
Jun 05, 2020	5.890	6.360	5.840	5.950	149,400	+0.07(+1.19%)
Jun 04, 2020	5.620	5.980	5.600	5.880	103,340	+0.21(+3.70%)
Jun 03, 2020	5.840	5.970	5.670	5.670	192,859	-0.04(-0.70%)
Jun 02, 2020	5.480	5.825	5.420	5.710	190,231	+0.27(+4.96%)
Jun 01, 2020	5.360	5.490	5.273	5.440	40,614	+0.03(+0.55%)
May 29, 2020	5.190	5.470	5.110	5.410	73,400	+0.26(+5.05%)
May 28, 2020	5.310	5.370	5.090	5.150	60,936	-0.18(-3.38%)
May 27, 2020	5.710	5.710	5.250	5.330	108,936	-0.19(-3.44%)
May 26, 2020	5.600	5.650	5.410	5.520	122,541	+0.21(+3.95%)
May 22, 2020	4.810	5.330	4.700	5.310	143,400	+0.61(+12.98%)
May 21, 2020	4.660	4.820	4.550	4.700	172,019	+0.00(+0.00%)
May 20, 2020	4.510	4.730	4.370	4.700	63,917	+0.23(+5.15%)
May 19, 2020	4.340	4.500	4.200	4.470	81,843	+0.13(+3.00%)
May 18, 2020	4.380	4.390	4.080	4.340	158,882	+0.16(+3.83%)
May 15, 2020	4.270	4.370	3.980	4.180	115,000	-0.13(-3.02%)
May 14, 2020	4.200	4.340	3.760	4.310	173,024	-0.02(-0.46%)
May 13, 2020	4.400	4.480	4.050	4.330	99,214	-0.03(-0.69%)
May 12, 2020	4.160	4.420	3.630	4.360	326,955	-0.01(-0.23%)
May 11, 2020	4.610	4.750	4.300	4.370	325,349	-0.26(-5.62%)
May 08, 2020	5.270	5.270	4.550	4.630	81,200	+0.02(+0.43%)
May 07, 2020	4.370	4.670	4.370	4.610	91,362	+0.23(+5.25%)
May 06, 2020	4.400	4.530	4.280	4.380	58,056	-0.02(-0.45%)
May 05, 2020	4.350	4.490	4.295	4.400	79,908	+0.09(+2.09%)
May 04, 2020	4.210	4.400	4.180	4.310	66,481	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harrow Inc (NQ: HROW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Harrow Inc (NQ: HROW )

Historical Prices

Sections

Services

Poteau Daily News