Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

10.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.870 4.870 4.380 4.490 96,203 +0.01(+0.22%)
Apr 29, 2020 4.430 4.600 4.400 4.480 79,154 +0.09(+2.05%)
Apr 28, 2020 4.400 4.630 4.370 4.390 79,136 +0.07(+1.62%)
Apr 27, 2020 4.510 4.740 4.230 4.320 216,648 -0.22(-4.85%)
Apr 24, 2020 4.660 4.730 4.390 4.540 85,800 -0.08(-1.73%)
Apr 23, 2020 4.460 4.710 4.340 4.620 119,118 +0.20(+4.52%)
Apr 22, 2020 4.300 4.590 4.300 4.420 147,465 +0.18(+4.25%)
Apr 21, 2020 4.480 4.560 4.170 4.240 115,118 -0.33(-7.22%)
Apr 20, 2020 4.560 4.620 4.251 4.570 117,492 +0.07(+1.56%)
Apr 17, 2020 4.640 4.700 4.410 4.500 109,000 +0.10(+2.27%)
Apr 16, 2020 4.450 4.550 4.272 4.400 47,615 +0.00(+0.00%)
Apr 15, 2020 4.530 4.530 4.200 4.400 74,448 -0.17(-3.72%)
Apr 14, 2020 4.340 4.630 4.180 4.570 209,792 +0.32(+7.53%)
Apr 13, 2020 4.150 4.390 4.000 4.250 101,563 +0.16(+3.91%)
Apr 09, 2020 4.000 4.290 3.900 4.090 128,700 +0.13(+3.28%)
Apr 08, 2020 4.030 4.030 3.680 3.960 340,585 +0.04(+1.02%)
Apr 07, 2020 4.120 4.120 3.780 3.920 295,669 +0.01(+0.26%)
Apr 06, 2020 3.740 4.170 3.610 3.910 327,343 +0.30(+8.31%)
Apr 03, 2020 3.620 3.835 3.520 3.610 66,500 -0.01(-0.28%)
Apr 02, 2020 3.600 3.973 3.540 3.620 84,396 -0.01(-0.28%)
Apr 01, 2020 3.790 3.830 3.510 3.630 113,256 -0.19(-4.97%)
Mar 31, 2020 4.130 4.150 3.800 3.820 425,266 -0.32(-7.73%)
Mar 30, 2020 3.770 4.140 3.760 4.140 282,733 +0.43(+11.59%)
Mar 27, 2020 4.000 4.070 3.603 3.710 424,200 -0.40(-9.73%)
Mar 26, 2020 4.190 4.220 3.810 4.110 208,086 -0.05(-1.20%)
Mar 25, 2020 3.850 4.290 3.530 4.160 185,965 +0.32(+8.33%)
Mar 24, 2020 3.640 3.900 3.450 3.840 201,743 +0.34(+9.71%)
Mar 23, 2020 3.630 3.820 3.340 3.500 243,312 -0.19(-5.15%)
Mar 20, 2020 3.690 4.100 3.615 3.690 163,200 -0.01(-0.27%)
Mar 19, 2020 3.440 3.780 3.330 3.700 165,621 +0.13(+3.64%)
Mar 18, 2020 3.630 3.850 3.420 3.570 237,933 -0.30(-7.75%)
Mar 17, 2020 3.610 3.970 3.600 3.870 331,093 -0.06(-1.53%)
Mar 16, 2020 4.250 4.250 3.540 3.930 474,500 -1.05(-21.08%)
Mar 13, 2020 4.300 5.100 4.300 4.980 439,800 +0.73(+17.18%)
Mar 12, 2020 4.370 4.640 4.000 4.250 252,259 -0.51(-10.71%)
Mar 11, 2020 5.130 5.260 4.760 4.760 259,699 -0.53(-10.02%)
Mar 10, 2020 5.790 5.790 4.910 5.290 339,345 -0.39(-6.87%)
Mar 09, 2020 5.530 6.070 4.830 5.680 195,302 -0.28(-4.70%)
Mar 06, 2020 6.010 6.130 5.753 5.960 137,800 -0.18(-2.93%)
Mar 05, 2020 6.060 6.400 6.000 6.140 107,953 -0.15(-2.38%)
Mar 04, 2020 6.040 6.400 6.010 6.290 163,820 +0.40(+6.79%)
Mar 03, 2020 5.730 6.210 5.730 5.890 161,946 +0.23(+4.06%)
Mar 02, 2020 5.620 5.860 5.554 5.660 228,033 +0.14(+2.54%)
Feb 28, 2020 5.360 5.620 5.340 5.520 132,900 -0.12(-2.13%)
Feb 27, 2020 5.390 5.990 5.250 5.640 209,471 +0.14(+2.55%)
Feb 26, 2020 5.700 5.810 5.330 5.500 289,262 -0.20(-3.51%)
Feb 25, 2020 6.000 6.090 5.600 5.700 181,494 -0.25(-4.20%)
Feb 24, 2020 6.110 6.300 5.920 5.950 214,247 -0.32(-5.10%)
Feb 21, 2020 6.450 6.460 6.230 6.270 87,200 -0.19(-2.94%)
Feb 20, 2020 6.510 6.640 6.370 6.460 89,869 -0.08(-1.22%)
Feb 19, 2020 6.760 6.839 6.390 6.540 166,949 -0.20(-2.97%)
Feb 18, 2020 6.770 6.895 6.731 6.740 113,936 +0.02(+0.30%)
Feb 14, 2020 6.780 6.965 6.500 6.720 138,400 -0.07(-1.03%)
Feb 13, 2020 6.800 6.920 6.730 6.790 100,734 -0.06(-0.88%)
Feb 12, 2020 6.900 6.930 6.730 6.850 69,764 +0.02(+0.29%)
Feb 11, 2020 6.820 7.055 6.800 6.830 80,431 +0.11(+1.64%)
Feb 10, 2020 6.970 7.060 6.620 6.720 180,291 -0.18(-2.61%)
Feb 07, 2020 6.860 6.972 6.720 6.900 71,800 +0.04(+0.58%)
Feb 06, 2020 6.740 6.890 6.540 6.860 111,878 +0.18(+2.69%)
Feb 05, 2020 6.720 6.790 6.570 6.680 185,202 +0.16(+2.45%)
Feb 04, 2020 6.070 6.520 5.940 6.520 333,802 +0.80(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.