Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humacyte, Inc. - Warrant (NQ:HUMAW)

0.1296 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1056 0.1315 0.0908 0.1296 135,333 +0.03(+29.60%)
Feb 06, 2026 0.1000 0.1115 0.0902 0.1000 9,781 -0.01(-12.28%)
Feb 05, 2026 0.0950 0.1189 0.0901 0.1140 5,100 -0.00(-4.12%)
Feb 04, 2026 0.1070 0.1249 0.0899 0.1189 94,415 -0.01(-4.88%)
Feb 03, 2026 0.1114 0.1250 0.1114 0.1250 446 -0.01(-4.94%)
Feb 02, 2026 0.1018 0.1316 0.1018 0.1315 400 +0.01(+5.03%)
Jan 29, 2026 0.1252 0 +0.01(+4.33%)
Jan 28, 2026 0.1300 0.1300 0.1200 0.1200 1,806 -0.00(-0.66%)
Jan 27, 2026 0.1219 0.1359 0.1112 0.1208 17,304 +0.00(+3.25%)
Jan 26, 2026 0.1375 0.1375 0.1112 0.1170 20,771 -0.01(-6.55%)
Jan 23, 2026 0.1500 0.1500 0.1129 0.1252 8,732 -0.01(-10.64%)
Jan 22, 2026 0.1434 0.1500 0.1304 0.1401 20,574 -0.01(-6.35%)
Jan 21, 2026 0.1497 0.1497 0.1299 0.1496 800 -0.00(-0.07%)
Jan 20, 2026 0.1325 0.1498 0.1325 0.1497 3,475 -0.00(-0.20%)
Jan 16, 2026 0.1380 0.1500 0.1380 0.1500 43,247 +0.02(+11.36%)
Jan 15, 2026 0.1233 0.1380 0.1149 0.1347 11,340 +0.01(+7.85%)
Jan 14, 2026 0.1003 0.1249 0.1003 0.1249 1,760 -0.00(-3.03%)
Jan 13, 2026 0.1100 0.1288 0.1100 0.1288 1,698 +0.01(+7.33%)
Jan 12, 2026 0.1379 0.1380 0.1021 0.1200 41,363 -0.02(-12.73%)
Jan 09, 2026 0.1250 0.1400 0.1101 0.1375 20,795 -0.01(-8.27%)
Jan 08, 2026 0.1096 0.1500 0.1096 0.1499 19,088 +0.00(+0.00%)
Jan 07, 2026 0.0959 0.1499 0.0901 0.1499 30,978 +0.04(+42.22%)
Jan 05, 2026 0.1054 0 +0.01(+5.82%)
Jan 02, 2026 0.1075 0.1075 0.0875 0.0996 3,320 +0.01(+6.30%)
Dec 31, 2025 0.0850 0.0975 0.0850 0.0937 132,060 +0.01(+10.11%)
Dec 30, 2025 0.0900 0.1170 0.0851 0.0851 64,933 -0.01(-10.42%)
Dec 29, 2025 0.1000 0.1054 0.0850 0.0950 2,515 -0.01(-5.00%)
Dec 26, 2025 0.0997 0.1013 0.0997 0.1000 44,863 +0.00(+0.10%)
Dec 24, 2025 0.1099 0.1199 0.0822 0.0999 27,123 -0.00(-0.10%)
Dec 23, 2025 0.1271 0.1290 0.0901 0.1000 160,166 -0.01(-8.59%)
Dec 22, 2025 0.1150 0.1300 0.1000 0.1094 29,172 +0.01(+9.40%)
Dec 19, 2025 0.1300 0.1300 0.0910 0.1000 8,167 -0.00(-0.10%)
Dec 18, 2025 0.1001 0.1330 0.1000 0.1001 46,443 -0.03(-21.98%)
Dec 17, 2025 0.1051 0.1283 0.1000 0.1283 114,937 +0.01(+12.25%)
Dec 16, 2025 0.1399 0.1399 0.1051 0.1143 13,351 -0.03(-21.66%)
Dec 12, 2025 0.1459 0 +0.01(+8.72%)
Dec 11, 2025 0.1356 0.1460 0.1225 0.1342 3,177 -0.02(-10.41%)
Dec 09, 2025 0.1498 55 +0.00(+0.33%)
Dec 08, 2025 0.1120 0.1493 0.1120 0.1493 500 +0.02(+14.85%)
Dec 05, 2025 0.1350 0.1375 0.1300 0.1300 8,641 +0.01(+7.08%)
Dec 04, 2025 0.1214 0.1226 0.1214 0.1214 1,881 -0.02(-13.29%)
Dec 03, 2025 0.1339 0.1400 0.1010 0.1400 17,933 +0.01(+4.48%)
Dec 02, 2025 0.1249 0.1340 0.1010 0.1340 3,949 +0.01(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.