Indicators

In8Bio Inc (NQ: INAB )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.420	1.420	1.310	1.380	127,350	-0.04(-2.82%)
Dec 28, 2023	1.370	1.460	1.350	1.420	153,826	+0.00(+0.00%)
Dec 27, 2023	1.500	1.500	1.363	1.420	307,013	-0.01(-0.70%)
Dec 26, 2023	1.250	1.430	1.220	1.430	213,755	+0.19(+15.32%)
Dec 22, 2023	1.280	1.340	1.180	1.240	349,583	-0.05(-3.88%)
Dec 21, 2023	1.350	1.420	1.280	1.290	359,941	-0.11(-7.86%)
Dec 20, 2023	1.500	1.500	1.350	1.400	651,148	-0.05(-3.45%)
Dec 19, 2023	1.480	1.570	1.400	1.450	522,185	+0.10(+7.41%)
Dec 18, 2023	1.780	1.990	1.220	1.350	1,340,619	-0.56(-29.32%)
Dec 15, 2023	2.200	2.480	1.810	1.910	1,826,822	-0.43(-18.38%)
Dec 14, 2023	1.430	2.450	1.300	2.340	2,784,844	+0.91(+63.64%)
Dec 13, 2023	1.400	1.630	1.370	1.430	1,458,714	-0.21(-12.54%)
Dec 12, 2023	1.575	1.730	1.320	1.635	18,756,592	+0.35(+27.73%)
Dec 11, 2023	1.000	1.280	0.9951	1.280	2,927,382	+0.29(+29.29%)
Dec 08, 2023	1.000	1.010	0.9200	0.9900	85,763	+0.00(+0.28%)
Dec 07, 2023	1.030	1.070	0.9700	0.9872	77,548	-0.05(-5.08%)
Dec 06, 2023	0.9286	1.105	0.9050	1.040	219,203	+0.11(+12.01%)
Dec 05, 2023	0.8777	0.9374	0.8777	0.9285	71,741	+0.03(+3.18%)
Dec 04, 2023	0.8400	0.9000	0.8385	0.8999	112,570	+0.05(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.