Indicators

In8Bio Inc (NQ: INAB )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.700	1.780	1.370	1.460	2,321,177	-0.37(-20.22%)
Apr 27, 2023	1.690	1.929	1.660	1.830	2,786,203	-0.12(-6.15%)
Apr 26, 2023	2.000	2.190	1.530	1.950	29,125,556	+0.04(+2.09%)
Apr 25, 2023	2.740	3.000	1.880	1.910	15,731,921	-1.09(-36.33%)
Apr 24, 2023	2.530	3.950	2.130	3.000	167,845,472	+1.95(+185.71%)
Apr 21, 2023	1.110	1.120	1.020	1.050	40,778	-0.07(-6.25%)
Apr 20, 2023	1.170	1.190	1.100	1.120	46,353	-0.03(-2.61%)
Apr 19, 2023	1.260	1.260	1.150	1.150	28,184	-0.12(-9.45%)
Apr 18, 2023	1.290	1.341	1.270	1.270	15,278	-0.02(-1.55%)
Apr 17, 2023	1.280	1.360	1.241	1.290	24,658	+0.08(+6.61%)
Apr 14, 2023	1.340	1.340	1.200	1.210	18,123	-0.08(-6.20%)
Apr 13, 2023	1.260	1.330	1.230	1.290	44,781	-0.05(-3.73%)
Apr 12, 2023	1.366	1.390	1.320	1.340	29,307	-0.01(-0.74%)
Apr 11, 2023	1.350	1.423	1.300	1.350	41,131	+0.13(+10.66%)
Apr 10, 2023	1.160	1.276	1.160	1.220	25,763	+0.06(+5.17%)
Apr 06, 2023	1.185	1.185	1.160	1.160	5,869	-0.02(-1.69%)
Apr 05, 2023	1.180	1.212	1.160	1.180	14,053	-0.03(-2.48%)
Apr 04, 2023	1.330	1.360	1.150	1.210	54,697	-0.11(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.