Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.010	1.070	1.000	1.020	196,108	-0.02(-1.92%)
May 01, 2024	1.020	1.070	0.9785	1.040	73,668	+0.02(+1.96%)
Apr 30, 2024	0.9800	1.050	0.9804	1.020	47,916	+0.03(+3.02%)
Apr 29, 2024	1.040	1.040	0.9734	0.9901	80,956	-0.05(-4.80%)
Apr 26, 2024	1.000	1.040	0.9900	1.040	55,917	+0.00(+0.00%)
Apr 25, 2024	1.030	1.050	1.010	1.040	69,734	-0.02(-1.89%)
Apr 24, 2024	1.070	1.070	1.010	1.060	151,915	+0.02(+1.92%)
Apr 23, 2024	1.000	1.040	0.9400	1.040	282,258	+0.04(+4.01%)
Apr 22, 2024	1.040	1.040	0.9950	0.9999	218,204	-0.03(-2.92%)
Apr 19, 2024	1.020	1.090	0.9900	1.030	282,591	-0.02(-1.90%)
Apr 18, 2024	0.9900	1.050	0.9900	1.050	129,147	+0.05(+5.00%)
Apr 17, 2024	1.000	1.050	0.9700	1.000	183,751	+0.02(+2.01%)
Apr 16, 2024	1.030	1.030	0.9656	0.9803	192,202	-0.04(-3.89%)
Apr 15, 2024	1.070	1.090	0.9800	1.020	382,608	-0.09(-8.11%)
Apr 12, 2024	1.110	1.140	0.9164	1.110	1,155,124	-0.04(-3.48%)
Apr 11, 2024	1.040	1.220	1.030	1.150	1,311,691	+0.05(+4.55%)
Apr 10, 2024	1.160	1.180	1.030	1.100	6,929,777	+0.01(+0.92%)
Apr 09, 2024	1.100	1.120	1.090	1.090	1,930,380	+0.00(+0.00%)
Apr 08, 2024	1.050	1.110	1.050	1.090	50,237	-0.01(-0.91%)
Apr 05, 2024	1.120	1.140	1.050	1.100	152,487	-0.02(-1.79%)
Apr 04, 2024	1.070	1.140	1.030	1.120	96,560	+0.08(+7.69%)
Apr 03, 2024	1.050	1.137	1.010	1.040	174,932	-0.06(-5.45%)
Apr 02, 2024	1.140	1.149	1.060	1.100	71,235	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

In8Bio Inc (NQ: INAB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

In8Bio Inc (NQ: INAB )

Historical Prices

Sections

Services

Poteau Daily News