Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.110 1.050 1.050 60,951 -0.06(-5.41%)
Aug 30, 2023 1.130 1.170 1.060 1.110 219,475 +0.00(+0.14%)
Aug 29, 2023 1.120 1.130 1.080 1.109 77,333 +0.02(+1.70%)
Aug 28, 2023 1.040 1.100 1.030 1.090 58,727 +0.06(+5.83%)
Aug 25, 2023 1.000 1.039 0.9800 1.030 108,693 +0.01(+0.98%)
Aug 24, 2023 1.080 1.080 0.9912 1.020 171,103 -0.08(-7.27%)
Aug 23, 2023 1.140 1.160 1.080 1.100 114,781 -0.03(-2.65%)
Aug 22, 2023 1.200 1.200 1.110 1.130 51,735 +0.00(+0.00%)
Aug 21, 2023 1.180 1.180 1.130 1.130 69,480 -0.02(-1.74%)
Aug 18, 2023 1.170 1.170 1.120 1.150 83,990 +0.01(+0.88%)
Aug 17, 2023 1.150 1.180 1.130 1.140 109,707 -0.04(-2.98%)
Aug 16, 2023 1.200 1.200 1.140 1.175 129,249 -0.01(-1.26%)
Aug 15, 2023 1.190 1.190 1.150 1.190 74,329 +0.02(+1.71%)
Aug 14, 2023 1.240 1.240 1.150 1.170 146,330 +0.00(+0.00%)
Aug 11, 2023 1.180 1.185 1.150 1.170 31,611 +0.02(+1.74%)
Aug 10, 2023 1.215 1.215 1.140 1.150 132,570 -0.05(-4.17%)
Aug 09, 2023 1.160 1.220 1.160 1.200 72,084 +0.03(+2.56%)
Aug 08, 2023 1.190 1.226 1.160 1.170 73,064 +0.00(+0.00%)
Aug 07, 2023 1.240 1.240 1.150 1.170 100,497 -0.04(-3.31%)
Aug 04, 2023 1.270 1.290 1.150 1.210 124,026 -0.06(-4.72%)
Aug 03, 2023 1.280 1.290 1.217 1.270 158,206 +0.01(+0.79%)
Aug 02, 2023 1.260 1.300 1.240 1.260 222,094 -0.05(-3.82%)
Aug 01, 2023 1.200 1.320 1.200 1.310 344,475 +0.13(+11.02%)
Jul 31, 2023 1.300 1.300 1.150 1.180 315,992 -0.11(-8.53%)
Jul 28, 2023 1.270 1.340 1.260 1.290 83,529 +0.04(+3.61%)
Jul 27, 2023 1.400 1.438 1.235 1.245 366,310 -0.16(-11.70%)
Jul 26, 2023 1.450 1.490 1.390 1.410 252,655 -0.04(-2.76%)
Jul 25, 2023 1.620 1.620 1.430 1.450 186,954 -0.14(-8.81%)
Jul 24, 2023 1.650 1.650 1.560 1.590 116,693 -0.09(-5.36%)
Jul 21, 2023 1.630 1.725 1.630 1.680 169,485 +0.08(+5.00%)
Jul 20, 2023 1.660 1.680 1.560 1.600 85,454 -0.11(-6.43%)
Jul 19, 2023 1.510 1.730 1.480 1.710 258,622 +0.16(+10.32%)
Jul 18, 2023 1.490 1.600 1.490 1.550 110,947 +0.06(+4.03%)
Jul 17, 2023 1.590 1.620 1.390 1.490 500,566 -0.13(-8.02%)
Jul 14, 2023 1.660 1.730 1.610 1.620 88,430 -0.08(-4.71%)
Jul 13, 2023 1.700 1.740 1.670 1.700 32,346 +0.00(+0.00%)
Jul 12, 2023 1.720 1.790 1.700 1.700 81,818 -0.04(-2.30%)
Jul 11, 2023 1.750 1.770 1.650 1.740 143,519 +0.01(+0.58%)
Jul 10, 2023 1.710 1.750 1.670 1.730 59,532 +0.04(+2.37%)
Jul 07, 2023 1.670 1.710 1.621 1.690 73,288 +0.02(+1.20%)
Jul 06, 2023 1.630 1.670 1.590 1.670 46,806 +0.03(+1.83%)
Jul 05, 2023 1.620 1.720 1.620 1.640 99,661 -0.02(-1.20%)
Jul 03, 2023 1.610 1.690 1.560 1.660 186,230 +0.12(+7.79%)
Jun 30, 2023 1.610 1.630 1.530 1.540 504,625 -0.08(-4.94%)
Jun 29, 2023 1.630 1.640 1.550 1.620 473,037 +0.03(+1.89%)
Jun 28, 2023 1.700 1.742 1.590 1.590 345,321 -0.11(-6.47%)
Jun 27, 2023 1.730 1.785 1.680 1.700 232,069 -0.06(-3.41%)
Jun 26, 2023 1.890 1.960 1.730 1.760 107,277 -0.14(-7.37%)
Jun 23, 2023 1.900 1.900 1.790 1.900 162,196 -0.02(-1.04%)
Jun 22, 2023 2.050 2.050 1.910 1.920 75,967 -0.09(-4.48%)
Jun 21, 2023 1.940 2.130 1.903 2.010 238,339 +0.03(+1.52%)
Jun 20, 2023 1.950 2.040 1.890 1.980 189,051 +0.03(+1.54%)
Jun 16, 2023 2.120 2.145 1.910 1.950 537,353 -0.17(-8.02%)
Jun 15, 2023 2.220 2.230 2.120 2.120 116,905 -0.03(-1.40%)
Jun 14, 2023 2.280 2.330 2.070 2.150 260,872 -0.16(-6.93%)
Jun 13, 2023 2.360 2.390 2.250 2.310 208,776 -0.06(-2.53%)
Jun 12, 2023 2.290 2.550 2.161 2.370 362,492 +0.24(+11.27%)
Jun 09, 2023 2.360 2.380 2.090 2.130 404,941 -0.28(-11.62%)
Jun 08, 2023 2.580 2.590 2.358 2.410 174,994 -0.15(-5.86%)
Jun 07, 2023 2.550 2.675 2.500 2.560 140,850 +0.03(+1.19%)
Jun 06, 2023 2.780 2.820 2.495 2.530 516,936 -0.20(-7.33%)
Jun 05, 2023 3.050 3.050 2.560 2.730 705,445 -0.42(-13.33%)
Jun 02, 2023 3.160 3.160 2.750 3.150 390,358 +0.09(+2.94%)
Jun 01, 2023 3.040 3.210 2.980 3.060 231,974 +0.02(+0.66%)
May 31, 2023 2.890 3.080 2.770 3.040 150,545 +0.16(+5.56%)
May 30, 2023 2.850 2.960 2.720 2.880 214,966 +0.07(+2.49%)
May 26, 2023 2.580 2.950 2.580 2.810 302,936 +0.22(+8.49%)
May 25, 2023 2.550 2.660 2.500 2.590 300,707 -0.01(-0.38%)
May 24, 2023 2.620 2.705 2.540 2.600 216,516 -0.05(-1.89%)
May 23, 2023 2.760 2.885 2.560 2.650 395,046 -0.07(-2.57%)
May 22, 2023 3.300 3.330 2.690 2.720 751,356 -0.52(-16.05%)
May 19, 2023 3.150 3.480 3.110 3.240 699,932 +0.09(+2.86%)
May 18, 2023 2.830 3.150 2.750 3.150 604,615 +0.37(+13.31%)
May 17, 2023 2.680 2.823 2.600 2.780 313,277 +0.11(+4.12%)
May 16, 2023 2.460 2.840 2.400 2.670 628,873 +0.21(+8.54%)
May 15, 2023 2.340 2.500 2.290 2.460 300,427 +0.11(+4.68%)
May 12, 2023 2.240 2.480 2.190 2.350 462,773 +0.17(+7.80%)
May 11, 2023 2.450 2.470 2.140 2.180 579,798 -0.29(-11.74%)
May 10, 2023 2.480 2.510 2.337 2.470 318,675 -0.01(-0.40%)
May 09, 2023 2.510 2.560 2.400 2.480 415,600 -0.04(-1.59%)
May 08, 2023 2.320 2.590 2.320 2.520 611,370 +0.19(+8.15%)
May 05, 2023 2.230 2.550 2.200 2.330 659,169 +0.04(+1.75%)
May 04, 2023 2.310 2.450 2.070 2.290 698,389 -0.07(-2.97%)
May 03, 2023 1.980 2.360 1.970 2.360 1,391,165 +0.24(+11.32%)
May 02, 2023 1.730 2.250 1.730 2.120 2,338,868 +0.38(+21.84%)
May 01, 2023 1.440 1.880 1.420 1.740 2,155,988 +0.28(+19.18%)
Apr 28, 2023 1.700 1.780 1.370 1.460 2,321,177 -0.37(-20.22%)
Apr 27, 2023 1.690 1.929 1.660 1.830 2,786,203 -0.12(-6.15%)
Apr 26, 2023 2.000 2.190 1.530 1.950 29,125,556 +0.04(+2.09%)
Apr 25, 2023 2.740 3.000 1.880 1.910 15,731,921 -1.09(-36.33%)
Apr 24, 2023 2.530 3.950 2.130 3.000 167,845,472 +1.95(+185.71%)
Apr 21, 2023 1.110 1.120 1.020 1.050 40,778 -0.07(-6.25%)
Apr 20, 2023 1.170 1.190 1.100 1.120 46,353 -0.03(-2.61%)
Apr 19, 2023 1.260 1.260 1.150 1.150 28,184 -0.12(-9.45%)
Apr 18, 2023 1.290 1.341 1.270 1.270 15,278 -0.02(-1.55%)
Apr 17, 2023 1.280 1.360 1.241 1.290 24,658 +0.08(+6.61%)
Apr 14, 2023 1.340 1.340 1.200 1.210 18,123 -0.08(-6.20%)
Apr 13, 2023 1.260 1.330 1.230 1.290 44,781 -0.05(-3.73%)
Apr 12, 2023 1.366 1.390 1.320 1.340 29,307 -0.01(-0.74%)
Apr 11, 2023 1.350 1.423 1.300 1.350 41,131 +0.13(+10.66%)
Apr 10, 2023 1.160 1.276 1.160 1.220 25,763 +0.06(+5.17%)
Apr 06, 2023 1.185 1.185 1.160 1.160 5,869 -0.02(-1.69%)
Apr 05, 2023 1.180 1.212 1.160 1.180 14,053 -0.03(-2.48%)
Apr 04, 2023 1.330 1.360 1.150 1.210 54,697 -0.11(-8.33%)
Apr 03, 2023 1.390 1.410 1.280 1.320 32,572 +0.02(+1.54%)
Mar 31, 2023 1.280 1.300 1.230 1.300 23,558 +0.00(+0.00%)
Mar 30, 2023 1.400 1.400 1.300 1.300 18,628 -0.07(-5.11%)
Mar 29, 2023 1.330 1.400 1.250 1.370 78,539 +0.14(+11.38%)
Mar 28, 2023 1.250 1.290 1.190 1.230 22,076 -0.03(-2.38%)
Mar 27, 2023 1.220 1.340 1.180 1.260 92,974 +0.03(+2.44%)
Mar 24, 2023 1.150 1.230 1.150 1.230 61,846 +0.04(+3.37%)
Mar 23, 2023 1.210 1.239 1.150 1.190 72,123 -0.01(-0.84%)
Mar 22, 2023 1.307 1.307 1.180 1.200 59,557 +0.02(+1.69%)
Mar 21, 2023 1.170 1.270 1.160 1.180 114,547 -0.02(-1.67%)
Mar 20, 2023 1.130 1.250 1.130 1.200 116,334 +0.03(+2.56%)
Mar 17, 2023 1.300 1.300 1.120 1.170 112,098 -0.06(-4.88%)
Mar 16, 2023 1.390 1.480 1.176 1.230 145,359 -0.10(-7.52%)
Mar 15, 2023 1.450 1.449 1.220 1.330 13,971 +0.05(+3.91%)
Mar 14, 2023 1.220 1.345 1.220 1.280 64,239 +0.05(+4.07%)
Mar 13, 2023 1.270 1.270 1.190 1.230 83,013 -0.04(-3.15%)
Mar 10, 2023 1.380 1.380 1.220 1.270 93,592 -0.08(-5.93%)
Mar 09, 2023 1.440 1.490 1.350 1.350 63,134 -0.11(-7.53%)
Mar 08, 2023 1.600 1.600 1.410 1.460 57,862 -0.05(-3.31%)
Mar 07, 2023 1.480 1.530 1.480 1.510 21,008 +0.00(+0.00%)
Mar 06, 2023 1.530 1.591 1.460 1.510 46,879 -0.07(-4.43%)
Mar 03, 2023 1.710 1.710 1.530 1.580 45,985 -0.01(-0.63%)
Mar 02, 2023 1.640 1.690 1.540 1.590 32,195 -0.03(-1.85%)
Mar 01, 2023 1.500 1.760 1.470 1.620 66,156 +0.09(+5.88%)
Feb 28, 2023 1.530 1.590 1.465 1.530 60,354 +0.01(+0.66%)
Feb 27, 2023 1.500 1.595 1.440 1.520 115,366 +0.06(+4.11%)
Feb 24, 2023 1.600 1.600 1.459 1.460 153,688 -0.17(-10.43%)
Feb 23, 2023 1.720 1.745 1.546 1.630 1,983,605 -0.17(-9.44%)
Feb 22, 2023 1.820 1.920 1.770 1.800 27,008 -0.07(-3.74%)
Feb 21, 2023 2.140 2.140 1.870 1.870 39,047 -0.08(-4.24%)
Feb 17, 2023 2.100 2.130 1.940 1.953 10,418 -0.08(-3.81%)
Feb 16, 2023 2.070 2.100 1.970 2.030 45,019 +0.03(+1.50%)
Feb 15, 2023 1.995 2.060 1.900 2.000 31,827 +0.10(+5.26%)
Feb 14, 2023 1.900 1.960 1.850 1.900 31,341 +0.00(+0.00%)
Feb 13, 2023 2.020 2.020 1.850 1.900 30,723 -0.03(-1.55%)
Feb 10, 2023 1.870 2.010 1.800 1.930 51,860 -0.16(-7.66%)
Feb 09, 2023 2.100 2.329 2.033 2.090 39,283 -0.09(-4.13%)
Feb 08, 2023 2.250 2.269 2.170 2.180 7,886 +0.00(+0.00%)
Feb 07, 2023 2.230 2.290 2.090 2.180 31,102 -0.04(-2.02%)
Feb 06, 2023 2.410 2.490 2.190 2.225 48,869 -0.19(-8.06%)
Feb 03, 2023 2.430 2.500 2.330 2.420 44,632 +0.02(+0.83%)
Feb 02, 2023 2.430 2.490 2.380 2.400 31,679 -0.02(-0.83%)
Feb 01, 2023 2.340 2.470 2.280 2.420 37,339 +0.12(+5.40%)
Jan 31, 2023 2.310 2.360 2.210 2.296 83,019 +0.08(+3.42%)
Jan 30, 2023 2.370 2.370 2.200 2.220 49,485 -0.06(-2.63%)
Jan 27, 2023 2.095 2.360 2.045 2.280 59,498 +0.21(+10.14%)
Jan 26, 2023 1.990 2.160 1.980 2.070 19,166 +0.07(+3.50%)
Jan 25, 2023 2.080 2.090 2.000 2.000 24,357 -0.06(-2.91%)
Jan 24, 2023 2.200 2.257 1.970 2.060 76,861 -0.16(-7.21%)
Jan 23, 2023 2.320 2.320 2.170 2.220 29,626 -0.10(-4.31%)
Jan 20, 2023 2.280 2.340 2.240 2.320 28,180 +0.01(+0.32%)
Jan 19, 2023 2.250 2.350 2.180 2.313 18,466 +0.05(+2.33%)
Jan 18, 2023 2.370 2.370 2.250 2.260 7,064 -0.06(-2.59%)
Jan 17, 2023 2.490 2.490 2.250 2.320 17,869 +0.01(+0.43%)
Jan 13, 2023 2.400 2.520 2.275 2.310 58,241 +0.04(+1.76%)
Jan 12, 2023 2.420 2.480 2.260 2.270 20,416 -0.07(-2.99%)
Jan 11, 2023 2.600 2.600 2.320 2.340 44,887 -0.27(-10.34%)
Jan 10, 2023 2.660 2.710 2.470 2.610 24,642 -0.14(-5.09%)
Jan 09, 2023 2.850 2.850 2.750 2.750 43,890 -0.08(-2.83%)
Jan 06, 2023 2.840 2.850 2.670 2.830 97,639 +0.11(+4.04%)
Jan 05, 2023 2.800 2.800 2.390 2.720 103,800 -0.04(-1.45%)
Jan 04, 2023 2.390 2.760 2.270 2.760 94,767 +0.41(+17.45%)
Jan 03, 2023 2.240 2.404 2.240 2.350 39,841 +0.04(+1.73%)
Dec 30, 2022 2.100 2.350 2.030 2.310 200,575 +0.22(+10.53%)
Dec 29, 2022 2.180 2.250 2.010 2.090 164,111 -0.09(-4.13%)
Dec 28, 2022 1.800 2.210 1.780 2.180 106,039 +0.36(+19.78%)
Dec 27, 2022 1.750 1.840 1.700 1.820 61,982 +0.05(+2.82%)
Dec 23, 2022 1.800 1.849 1.700 1.770 57,258 -0.07(-3.80%)
Dec 22, 2022 1.620 1.840 1.600 1.840 52,324 +0.20(+12.20%)
Dec 21, 2022 1.800 1.827 1.600 1.640 98,773 -0.17(-9.39%)
Dec 20, 2022 1.750 1.910 1.700 1.810 70,618 +0.08(+4.62%)
Dec 19, 2022 1.750 1.830 1.690 1.730 90,562 +0.02(+1.17%)
Dec 16, 2022 1.800 1.920 1.710 1.710 141,243 -0.12(-6.56%)
Dec 15, 2022 2.030 2.030 1.760 1.830 82,071 -0.18(-8.96%)
Dec 14, 2022 2.190 2.194 1.980 2.010 69,867 -0.16(-7.37%)
Dec 13, 2022 2.550 2.610 2.010 2.170 135,709 -0.30(-12.15%)
Dec 12, 2022 2.390 2.580 2.330 2.470 195,269 +0.11(+4.66%)
Dec 09, 2022 2.270 2.531 2.200 2.360 65,150 +0.02(+0.85%)
Dec 08, 2022 2.490 2.540 2.230 2.340 79,030 -0.13(-5.26%)
Dec 07, 2022 2.320 2.470 2.300 2.470 48,208 +0.09(+3.78%)
Dec 06, 2022 2.340 2.430 2.222 2.380 86,187 -0.06(-2.46%)
Dec 05, 2022 2.190 2.500 2.180 2.440 111,444 +0.32(+15.09%)
Dec 02, 2022 2.070 2.200 2.070 2.120 97,595 -0.03(-1.40%)
Dec 01, 2022 1.690 2.150 1.660 2.150 220,625 +0.41(+23.56%)
Nov 30, 2022 1.540 1.750 1.470 1.740 108,521 +0.25(+16.78%)
Nov 29, 2022 1.550 1.600 1.470 1.490 30,978 -0.01(-0.67%)
Nov 28, 2022 1.620 1.660 1.459 1.500 30,534 -0.12(-7.41%)
Nov 25, 2022 1.480 1.650 1.430 1.620 53,147 +0.15(+10.20%)
Nov 23, 2022 1.400 1.490 1.400 1.470 31,658 +0.07(+5.00%)
Nov 22, 2022 1.380 1.410 1.380 1.400 49,288 +0.01(+0.72%)
Nov 21, 2022 1.430 1.430 1.380 1.390 55,035 -0.04(-2.80%)
Nov 18, 2022 1.500 1.560 1.430 1.430 20,572 -0.07(-4.67%)
Nov 17, 2022 1.600 1.600 1.490 1.500 18,862 -0.03(-1.96%)
Nov 16, 2022 1.550 1.605 1.490 1.530 20,607 -0.05(-3.16%)
Nov 15, 2022 1.500 1.634 1.500 1.580 16,652 +0.08(+5.33%)
Nov 14, 2022 1.620 1.710 1.490 1.500 63,591 -0.21(-12.28%)
Nov 11, 2022 1.750 1.760 1.620 1.710 19,102 +0.06(+3.71%)
Nov 10, 2022 1.560 1.670 1.560 1.649 31,317 +0.10(+6.38%)
Nov 09, 2022 1.840 1.840 1.540 1.550 43,970 -0.24(-13.41%)
Nov 08, 2022 1.680 1.790 1.680 1.790 27,076 +0.16(+9.82%)
Nov 07, 2022 1.750 1.900 1.630 1.630 39,507 -0.17(-9.44%)
Nov 04, 2022 2.110 2.110 1.790 1.800 15,434 -0.22(-10.67%)
Nov 03, 2022 1.785 2.139 1.785 2.015 53,329 +0.02(+0.75%)
Nov 02, 2022 1.910 2.000 1.860 2.000 38,461 +0.05(+2.56%)
Nov 01, 2022 1.935 2.039 1.935 1.950 20,400 +0.00(+0.00%)
Oct 31, 2022 1.870 1.970 1.860 1.950 52,162 +0.10(+5.41%)
Oct 28, 2022 1.850 1.850 1.793 1.850 12,565 +0.01(+0.54%)
Oct 27, 2022 1.780 1.860 1.750 1.840 33,482 +0.09(+5.14%)
Oct 26, 2022 1.700 1.780 1.680 1.750 43,238 +0.05(+2.94%)
Oct 25, 2022 1.642 1.740 1.630 1.700 45,258 +0.09(+5.59%)
Oct 24, 2022 1.440 1.640 1.421 1.610 42,187 +0.13(+8.78%)
Oct 21, 2022 1.640 1.664 1.470 1.480 82,385 -0.16(-9.48%)
Oct 20, 2022 1.660 1.700 1.621 1.635 30,765 -0.04(-2.68%)
Oct 19, 2022 1.930 1.955 1.650 1.680 105,140 -0.20(-10.64%)
Oct 18, 2022 1.850 1.910 1.800 1.880 119,315 +0.01(+0.53%)
Oct 17, 2022 2.020 2.040 1.850 1.870 63,960 -0.14(-6.97%)
Oct 14, 2022 2.040 2.090 1.970 2.010 47,990 +0.04(+2.03%)
Oct 13, 2022 2.020 2.020 1.880 1.970 43,528 +0.04(+2.07%)
Oct 12, 2022 1.830 1.972 1.830 1.930 58,927 +0.07(+3.76%)
Oct 11, 2022 1.900 2.030 1.850 1.860 22,983 -0.11(-5.58%)
Oct 10, 2022 2.000 2.050 1.820 1.970 27,920 -0.11(-5.29%)
Oct 07, 2022 2.220 2.220 2.010 2.080 33,509 -0.07(-3.26%)
Oct 06, 2022 2.150 2.210 2.130 2.150 48,855 -0.04(-1.83%)
Oct 05, 2022 2.090 2.230 2.090 2.190 24,122 +0.02(+1.15%)
Oct 04, 2022 2.040 2.247 2.020 2.165 50,767 +0.12(+5.61%)
Oct 03, 2022 1.980 2.075 1.960 2.050 19,623 +0.03(+1.49%)
Sep 30, 2022 1.970 2.030 1.880 2.020 75,171 +0.05(+2.54%)
Sep 29, 2022 2.130 2.130 1.901 1.970 76,945 -0.13(-6.19%)
Sep 28, 2022 1.810 2.150 1.790 2.100 76,947 +0.30(+16.67%)
Sep 27, 2022 1.730 1.836 1.710 1.800 61,641 +0.02(+1.12%)
Sep 26, 2022 1.980 1.980 1.750 1.780 118,733 -0.21(-10.55%)
Sep 23, 2022 2.200 2.200 1.950 1.990 55,518 -0.18(-8.29%)
Sep 22, 2022 2.240 2.290 2.100 2.170 59,574 -0.11(-4.82%)
Sep 21, 2022 2.330 2.340 2.230 2.280 29,564 -0.04(-1.72%)
Sep 20, 2022 2.400 2.400 2.220 2.320 86,197 -0.13(-5.31%)
Sep 19, 2022 2.560 2.560 2.370 2.450 78,516 -0.06(-2.39%)
Sep 16, 2022 2.740 2.750 2.370 2.510 183,097 -0.25(-9.06%)
Sep 15, 2022 2.620 2.850 2.620 2.760 65,753 +0.04(+1.47%)
Sep 14, 2022 2.700 2.800 2.580 2.720 98,831 +0.02(+0.74%)
Sep 13, 2022 2.350 2.790 2.350 2.700 247,643 +0.25(+9.98%)
Sep 12, 2022 2.470 2.486 2.400 2.455 43,545 -0.02(-0.61%)
Sep 09, 2022 2.520 2.520 2.330 2.470 66,213 +0.04(+1.65%)
Sep 08, 2022 2.240 2.530 2.240 2.430 202,180 +0.15(+6.58%)
Sep 07, 2022 2.300 2.320 2.100 2.280 270,823 -0.03(-1.30%)
Sep 06, 2022 2.350 2.479 2.110 2.310 381,187 -0.10(-4.15%)
Sep 02, 2022 2.780 2.900 2.400 2.410 857,294 -0.48(-16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.