Indicators

In8Bio Inc (NQ: INAB )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.090	1.090	1.000	1.040	48,198	-0.07(-6.31%)
Sep 28, 2023	1.010	1.125	1.010	1.110	38,690	+0.03(+2.78%)
Sep 27, 2023	1.140	1.150	0.9821	1.080	120,262	-0.07(-6.09%)
Sep 26, 2023	1.230	1.270	1.130	1.150	88,000	-0.04(-3.36%)
Sep 25, 2023	1.210	1.210	1.190	1.190	30,095	-0.04(-3.25%)
Sep 22, 2023	1.180	1.260	1.150	1.230	138,608	+0.07(+6.03%)
Sep 21, 2023	1.180	1.210	1.140	1.160	127,429	+0.00(+0.00%)
Sep 20, 2023	1.090	1.270	1.090	1.160	374,310	+0.13(+12.62%)
Sep 19, 2023	0.9800	1.090	0.9234	1.030	265,982	+0.07(+7.80%)
Sep 18, 2023	0.9200	0.9900	0.9200	0.9555	69,128	+0.04(+3.86%)
Sep 15, 2023	0.9582	0.9682	0.9011	0.9200	73,156	-0.02(-2.13%)
Sep 14, 2023	0.9500	0.9807	0.9400	0.9400	29,142	-0.00(-0.05%)
Sep 13, 2023	1.020	1.020	0.9200	0.9405	122,984	-0.04(-4.23%)
Sep 12, 2023	1.020	1.020	0.9810	0.9820	17,712	+0.00(+0.20%)
Sep 11, 2023	0.9900	1.040	0.9389	0.9800	24,140	-0.00(-0.41%)
Sep 08, 2023	1.010	1.010	0.9581	0.9840	32,288	+0.02(+1.64%)
Sep 07, 2023	1.000	1.030	0.9681	0.9681	22,831	-0.03(-3.19%)
Sep 06, 2023	1.020	1.050	0.9300	1.000	85,867	-0.03(-2.91%)
Sep 05, 2023	1.010	1.080	0.9900	1.030	109,020	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.