Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.870 1.970 1.860 1.950 52,162 +0.10(+5.41%)
Oct 28, 2022 1.850 1.850 1.793 1.850 12,565 +0.01(+0.54%)
Oct 27, 2022 1.780 1.860 1.750 1.840 33,482 +0.09(+5.14%)
Oct 26, 2022 1.700 1.780 1.680 1.750 43,238 +0.05(+2.94%)
Oct 25, 2022 1.642 1.740 1.630 1.700 45,258 +0.09(+5.59%)
Oct 24, 2022 1.440 1.640 1.421 1.610 42,187 +0.13(+8.78%)
Oct 21, 2022 1.640 1.664 1.470 1.480 82,385 -0.16(-9.48%)
Oct 20, 2022 1.660 1.700 1.621 1.635 30,765 -0.04(-2.68%)
Oct 19, 2022 1.930 1.955 1.650 1.680 105,140 -0.20(-10.64%)
Oct 18, 2022 1.850 1.910 1.800 1.880 119,315 +0.01(+0.53%)
Oct 17, 2022 2.020 2.040 1.850 1.870 63,960 -0.14(-6.97%)
Oct 14, 2022 2.040 2.090 1.970 2.010 47,990 +0.04(+2.03%)
Oct 13, 2022 2.020 2.020 1.880 1.970 43,528 +0.04(+2.07%)
Oct 12, 2022 1.830 1.972 1.830 1.930 58,927 +0.07(+3.76%)
Oct 11, 2022 1.900 2.030 1.850 1.860 22,983 -0.11(-5.58%)
Oct 10, 2022 2.000 2.050 1.820 1.970 27,920 -0.11(-5.29%)
Oct 07, 2022 2.220 2.220 2.010 2.080 33,509 -0.07(-3.26%)
Oct 06, 2022 2.150 2.210 2.130 2.150 48,855 -0.04(-1.83%)
Oct 05, 2022 2.090 2.230 2.090 2.190 24,122 +0.02(+1.15%)
Oct 04, 2022 2.040 2.247 2.020 2.165 50,767 +0.12(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.