Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.540 1.750 1.470 1.740 108,521 +0.25(+16.78%)
Nov 29, 2022 1.550 1.600 1.470 1.490 30,978 -0.01(-0.67%)
Nov 28, 2022 1.620 1.660 1.459 1.500 30,534 -0.12(-7.41%)
Nov 25, 2022 1.480 1.650 1.430 1.620 53,147 +0.15(+10.20%)
Nov 23, 2022 1.400 1.490 1.400 1.470 31,658 +0.07(+5.00%)
Nov 22, 2022 1.380 1.410 1.380 1.400 49,288 +0.01(+0.72%)
Nov 21, 2022 1.430 1.430 1.380 1.390 55,035 -0.04(-2.80%)
Nov 18, 2022 1.500 1.560 1.430 1.430 20,572 -0.07(-4.67%)
Nov 17, 2022 1.600 1.600 1.490 1.500 18,862 -0.03(-1.96%)
Nov 16, 2022 1.550 1.605 1.490 1.530 20,607 -0.05(-3.16%)
Nov 15, 2022 1.500 1.634 1.500 1.580 16,652 +0.08(+5.33%)
Nov 14, 2022 1.620 1.710 1.490 1.500 63,591 -0.21(-12.28%)
Nov 11, 2022 1.750 1.760 1.620 1.710 19,102 +0.06(+3.71%)
Nov 10, 2022 1.560 1.670 1.560 1.649 31,317 +0.10(+6.38%)
Nov 09, 2022 1.840 1.840 1.540 1.550 43,970 -0.24(-13.41%)
Nov 08, 2022 1.680 1.790 1.680 1.790 27,076 +0.16(+9.82%)
Nov 07, 2022 1.750 1.900 1.630 1.630 39,507 -0.17(-9.44%)
Nov 04, 2022 2.110 2.110 1.790 1.800 15,434 -0.22(-10.67%)
Nov 03, 2022 1.785 2.139 1.785 2.015 53,329 +0.02(+0.75%)
Nov 02, 2022 1.910 2.000 1.860 2.000 38,461 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.