Indicators

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.400	3.400	2.110	2.400	68,339	-0.85(-26.15%)
Apr 28, 2022	3.270	3.284	3.250	3.250	6,086	-0.10(-2.99%)
Apr 27, 2022	3.280	3.355	3.250	3.350	2,637	+0.10(+3.08%)
Apr 26, 2022	3.280	3.380	3.250	3.250	5,200	-0.31(-8.71%)
Apr 25, 2022	3.309	3.560	3.309	3.560	941	-0.06(-1.66%)
Apr 22, 2022	3.415	3.620	3.415	3.620	1,048	+0.21(+6.16%)
Apr 21, 2022	3.400	3.490	3.260	3.410	16,458	+0.06(+1.79%)
Apr 20, 2022	3.400	3.480	3.144	3.350	23,132	-0.10(-2.90%)
Apr 19, 2022	3.400	3.490	3.400	3.450	6,151	+0.05(+1.47%)
Apr 18, 2022	3.440	3.640	3.400	3.400	14,627	-0.08(-2.32%)
Apr 14, 2022	3.490	3.670	3.420	3.481	30,290	-0.11(-3.04%)
Apr 13, 2022	3.650	3.650	3.520	3.590	14,464	-0.09(-2.45%)
Apr 12, 2022	3.925	3.925	3.560	3.680	12,540	-0.34(-8.46%)
Apr 11, 2022	4.050	4.060	3.860	4.020	22,074	-0.10(-2.43%)
Apr 08, 2022	4.480	4.480	3.810	4.120	47,464	-0.43(-9.45%)
Apr 07, 2022	4.680	4.740	4.350	4.550	29,545	-0.13(-2.78%)
Apr 06, 2022	4.190	4.980	4.029	4.680	54,540	+0.40(+9.35%)
Apr 05, 2022	4.110	4.500	3.970	4.280	34,386	+0.07(+1.66%)
Apr 04, 2022	3.830	4.290	3.540	4.210	148,322	+0.77(+22.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.